55963 恒指国君五九牛Ｄ (R 牛证)
按盘价 
0.163 +0.019 (+13.194%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.144 | 17,660.020 | 0 | 620,000 | 0.413 | ||||
| 16/09/2024 | 0.120 | 17,422.120 | 0 | 620,000 | 0.413 | ||||
| 13/09/2024 | 0.116 | 17,369.090 | 0 | 620,000 | 0.413 | ||||
| 12/09/2024 | 0.101 | 17,240.390 | 0 | 620,000 | 0.413 | ||||
| 11/09/2024 | 0.087 | 17,108.710 | 220,000 | 620,000 | 0.413 | 110,000 | 0.077 | 110,000 | 0.076 |
| 10/09/2024 | 0.100 | 17,234.090 | 0 | 620,000 | 0.413 | ||||
| 09/09/2024 | 0.094 | 17,196.960 | 0 | 620,000 | 0.413 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.120 | 17,444.300 | 0 | 620,000 | 0.413 | ||||
| 04/09/2024 | 0.124 | 17,457.340 | 0 | 620,000 | 0.413 | ||||
| 03/09/2024 | 0.141 | 17,651.490 | 0 | 620,000 | 0.413 | ||||
| 02/09/2024 | 0.141 | 17,691.970 | 0 | 620,000 | 0.413 | ||||
| 30/08/2024 | 0.174 | 17,989.070 | 130,000 | 620,000 | 0.413 | 130,000 | 0.176 | ||
| 29/08/2024 | 0.149 | 17,786.320 | 1,030,000 | 750,000 | 0.500 | 1,000,000 | 0.133 | 30,000 | 0.145 |
| 28/08/2024 | 0.139 | 17,692.450 | 1,000,000 | 1,720,000 | 1.147 | 1,000,000 | 0.139 | ||
| 27/08/2024 | 0.159 | 17,874.670 | 0 | 720,000 | 0.480 | ||||
| 26/08/2024 | 0.152 | 17,798.730 | 50,000 | 720,000 | 0.480 | 50,000 | 0.150 | ||
| 23/08/2024 | 0.133 | 17,612.100 | 50,000 | 770,000 | 0.513 | 50,000 | 0.126 | ||
| 22/08/2024 | 0.136 | 17,641.000 | 0 | 720,000 | 0.480 | ||||
| 21/08/2024 | 0.113 | 17,391.010 | 0 | 720,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |