55961 恒指瑞银七八熊Ｘ (R 熊证)
按盘价 
0.139 +0.037 (+36.275%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.102 | 24,231.300 | 5,290,000 | 1,720,000 | 0.860 | 2,370,000 | 0.097 | 2,580,000 | 0.091 |
| 06/03/2025 | 0.090 | 24,369.710 | 2,600,000 | 1,510,000 | 0.760 | 570,000 | 0.102 | 2,030,000 | 0.106 |
| 05/03/2025 | 0.168 | 23,594.210 | 0 | 50,000 | 0.030 | ||||
| 04/03/2025 | 0.225 | 22,941.770 | 0 | 50,000 | 0.030 | ||||
| 03/03/2025 | 0.219 | 23,006.270 | 2,520,000 | 50,000 | 0.030 | 1,260,000 | 0.206 | 1,260,000 | 0.200 |
| 28/02/2025 | 0.227 | 22,941.320 | 370,000 | 50,000 | 0.030 | 360,000 | 0.216 | 10,000 | 0.205 |
| 27/02/2025 | 0.154 | 23,718.290 | 0 | 400,000 | 0.200 | ||||
| 26/02/2025 | 0.148 | 23,787.930 | 400,000 | 400,000 | 0.200 | 400,000 | 0.146 | ||
| 25/02/2025 | 0.220 | 23,034.020 | 40,000 | 0 | 0.000 | 20,000 | 0.220 | 20,000 | 0.205 |
| 24/02/2025 | 0.185 | 23,341.610 | 430,000 | 0 | 0.000 | 300,000 | 0.190 | 130,000 | 0.181 |
| 21/02/2025 | 0.178 | 23,477.920 | 170,000 | 170,000 | 0.080 | 170,000 | 0.189 | ||
| 20/02/2025 | 0.250 | 22,576.980 | 20,000 | 0 | 0.000 | 10,000 | 0.238 | 10,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |