55960 恒指瑞银七八熊Ｗ (R 熊证)
按盘价 
0.130 +0.038 (+41.304%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.092 | 24,231.300 | 4,110,000 | 2,130,000 | 1.060 | 1,260,000 | 0.074 | 2,080,000 | 0.069 |
| 06/03/2025 | 0.079 | 24,369.710 | 3,100,000 | 1,310,000 | 0.660 | 1,330,000 | 0.087 | 1,770,000 | 0.098 |
| 05/03/2025 | 0.155 | 23,594.210 | 600,000 | 870,000 | 0.430 | 110,000 | 0.183 | 490,000 | 0.172 |
| 04/03/2025 | 0.214 | 22,941.770 | 0 | 490,000 | 0.240 | ||||
| 03/03/2025 | 0.209 | 23,006.270 | 0 | 490,000 | 0.240 | ||||
| 28/02/2025 | 0.216 | 22,941.320 | 740,000 | 490,000 | 0.240 | 600,000 | 0.174 | 140,000 | 0.175 |
| 27/02/2025 | 0.144 | 23,718.290 | 2,300,000 | 950,000 | 0.470 | 1,750,000 | 0.131 | 490,000 | 0.136 |
| 26/02/2025 | 0.138 | 23,787.930 | 8,440,000 | 2,210,000 | 1.100 | 3,090,000 | 0.148 | 5,280,000 | 0.155 |
| 25/02/2025 | 0.204 | 23,034.020 | 0 | 20,000 | 0.010 | ||||
| 24/02/2025 | 0.171 | 23,341.610 | 0 | 20,000 | 0.010 | ||||
| 21/02/2025 | 0.168 | 23,477.920 | 20,000 | 20,000 | 0.010 | 20,000 | 0.173 | ||
| 20/02/2025 | 0.244 | 22,576.980 | 20,000 | 0 | 0.000 | 10,000 | 0.228 | 10,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |