55960 阿里汇丰四十牛Ａ (R 牛证)
按盘价 
0.230 +0.012 (+5.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.218 | 85.700 | 50,000 | 2,710,000 | 6.780 | 50,000 | 0.207 | ||
| 17/09/2024 | 0.186 | 82.850 | 50,000 | 2,760,000 | 6.900 | ||||
| 16/09/2024 | 0.181 | 82.000 | 40,000 | 2,760,000 | 6.900 | ||||
| 13/09/2024 | 0.188 | 82.750 | 1,620,000 | 2,760,000 | 6.900 | 290,000 | 0.204 | 690,000 | 0.205 |
| 12/09/2024 | 0.192 | 83.200 | 7,430,000 | 2,360,000 | 5.900 | 2,360,000 | 0.196 | 3,200,000 | 0.195 |
| 11/09/2024 | 0.176 | 81.450 | 5,170,000 | 1,520,000 | 3.800 | 2,080,000 | 0.176 | 1,770,000 | 0.175 |
| 10/09/2024 | 0.177 | 81.600 | 11,570,000 | 1,830,000 | 4.580 | 5,120,000 | 0.179 | 5,490,000 | 0.179 |
| 09/09/2024 | 0.143 | 78.300 | 2,030,000 | 1,460,000 | 3.650 | 980,000 | 0.151 | 790,000 | 0.148 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.159 | 79.800 | 1,730,000 | 1,650,000 | 4.130 | 790,000 | 0.166 | 730,000 | 0.160 |
| 04/09/2024 | 0.163 | 80.100 | 2,230,000 | 1,710,000 | 4.280 | 740,000 | 0.160 | 1,420,000 | 0.157 |
| 03/09/2024 | 0.164 | 80.100 | 3,150,000 | 1,030,000 | 2.580 | 1,610,000 | 0.163 | 1,540,000 | 0.161 |
| 02/09/2024 | 0.157 | 79.500 | 130,000 | 1,100,000 | 2.750 | 130,000 | 0.163 | ||
| 30/08/2024 | 0.173 | 81.450 | 2,780,000 | 970,000 | 2.430 | 1,430,000 | 0.170 | 1,200,000 | 0.168 |
| 29/08/2024 | 0.151 | 79.050 | 300,000 | 1,200,000 | 3.000 | 140,000 | 0.149 | 160,000 | 0.143 |
| 28/08/2024 | 0.152 | 79.100 | 3,040,000 | 1,180,000 | 2.950 | 1,500,000 | 0.152 | 1,520,000 | 0.154 |
| 27/08/2024 | 0.161 | 79.950 | 3,310,000 | 1,160,000 | 2.900 | 1,520,000 | 0.157 | 1,790,000 | 0.157 |
| 26/08/2024 | 0.194 | 83.300 | 1,250,000 | 890,000 | 2.230 | 610,000 | 0.197 | 630,000 | 0.198 |
| 23/08/2024 | 0.189 | 82.650 | 3,320,000 | 870,000 | 2.180 | 1,650,000 | 0.183 | 1,660,000 | 0.181 |
| 22/08/2024 | 0.179 | 81.650 | 310,000 | 860,000 | 2.150 | 160,000 | 0.170 | 150,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |