55956 恒指瑞银七八熊Ｕ (R 熊证)
按盘价 
0.112 +0.037 (+49.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.075 | 24,231.300 | 3,660,000 | 1,860,000 | 0.930 | 1,110,000 | 0.059 | 1,950,000 | 0.043 |
| 06/03/2025 | 0.061 | 24,369.710 | 1,910,000 | 1,020,000 | 0.510 | 560,000 | 0.069 | 1,350,000 | 0.074 |
| 05/03/2025 | 0.136 | 23,594.210 | 230,000 | 230,000 | 0.110 | 230,000 | 0.151 | ||
| 04/03/2025 | 0.194 | 22,941.770 | 1,060,000 | 0 | 0.000 | 650,000 | 0.206 | 410,000 | 0.194 |
| 03/03/2025 | 0.187 | 23,006.270 | 240,000 | 240,000 | 0.120 | 240,000 | 0.193 | ||
| 28/02/2025 | 0.196 | 22,941.320 | 200,000 | 0 | 0.000 | 200,000 | 0.163 | ||
| 27/02/2025 | 0.122 | 23,718.290 | 260,000 | 200,000 | 0.100 | 30,000 | 0.129 | 230,000 | 0.117 |
| 26/02/2025 | 0.118 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.185 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.151 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.149 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.226 | 22,576.980 | 20,000 | 0 | 0.000 | 10,000 | 0.208 | 10,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |