55955 恒指瑞银七八熊Ｔ (R 熊证)
按盘价 
0.101 +0.036 (+55.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.065 | 24,231.300 | 536,570,000 | 47,880,000 | 23.940 | 61,760,000 | 0.040 | 66,070,000 | 0.044 |
| 06/03/2025 | 0.051 | 24,369.710 | 226,160,000 | 43,570,000 | 21.790 | 22,300,000 | 0.057 | 55,790,000 | 0.068 |
| 05/03/2025 | 0.124 | 23,594.210 | 29,050,000 | 10,080,000 | 5.040 | 6,640,000 | 0.144 | 9,980,000 | 0.141 |
| 04/03/2025 | 0.182 | 22,941.770 | 10,940,000 | 6,740,000 | 3.370 | 4,650,000 | 0.199 | 230,000 | 0.198 |
| 03/03/2025 | 0.178 | 23,006.270 | 43,410,000 | 11,160,000 | 5.580 | 11,210,000 | 0.170 | 11,530,000 | 0.163 |
| 28/02/2025 | 0.185 | 22,941.320 | 56,250,000 | 10,840,000 | 5.420 | 13,050,000 | 0.148 | 1,210,000 | 0.130 |
| 27/02/2025 | 0.113 | 23,718.290 | 182,510,000 | 22,680,000 | 11.340 | 25,090,000 | 0.105 | 23,050,000 | 0.088 |
| 26/02/2025 | 0.108 | 23,787.930 | 74,470,000 | 24,720,000 | 12.360 | 18,570,000 | 0.113 | 41,000,000 | 0.103 |
| 25/02/2025 | 0.176 | 23,034.020 | 11,950,000 | 2,290,000 | 1.150 | 6,670,000 | 0.181 | 2,850,000 | 0.173 |
| 24/02/2025 | 0.144 | 23,341.610 | 18,420,000 | 6,110,000 | 3.060 | 6,040,000 | 0.140 | 6,390,000 | 0.137 |
| 21/02/2025 | 0.138 | 23,477.920 | 95,900,000 | 5,760,000 | 2.880 | 83,410,000 | 0.164 | 9,170,000 | 0.153 |
| 20/02/2025 | 0.217 | 22,576.980 | 80,020,000 | 80,000,000 | 40.000 | 10,000 | 0.199 | 80,010,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |