55951 中移瑞银八九牛Ｂ (R 牛证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.047 | 83.550 | 4,870,000 | 7,240,000 | 7.240 | 1,535,000 | 0.048 | 1,065,000 | 0.048 |
| 06/03/2025 | 0.042 | 82.200 | 2,560,000 | 7,710,000 | 7.710 | 1,255,000 | 0.040 | 250,000 | 0.042 |
| 05/03/2025 | 0.036 | 81.250 | 4,155,000 | 8,715,000 | 8.710 | 150,000 | 0.032 | 2,405,000 | 0.033 |
| 04/03/2025 | 0.028 | 79.500 | 2,700,000 | 6,460,000 | 6.460 | 1,145,000 | 0.019 | 820,000 | 0.026 |
| 03/03/2025 | 0.022 | 78.800 | 1,790,000 | 6,785,000 | 6.780 | 340,000 | 0.022 | 940,000 | 0.026 |
| 28/02/2025 | 0.024 | 79.000 | 9,955,000 | 6,185,000 | 6.190 | 5,125,000 | 0.025 | 2,915,000 | 0.026 |
| 27/02/2025 | 0.024 | 78.750 | 9,785,000 | 8,395,000 | 8.390 | 3,950,000 | 0.017 | 4,820,000 | 0.022 |
| 26/02/2025 | 0.024 | 79.000 | 12,680,000 | 7,525,000 | 7.520 | 5,050,000 | 0.025 | 3,980,000 | 0.026 |
| 25/02/2025 | 0.031 | 80.150 | 12,395,000 | 8,595,000 | 8.600 | 5,135,000 | 0.029 | 6,295,000 | 0.032 |
| 24/02/2025 | 0.042 | 81.100 | 5,510,000 | 7,435,000 | 7.430 | 2,460,000 | 0.048 | 130,000 | 0.044 |
| 21/02/2025 | 0.049 | 82.500 | 14,180,000 | 9,765,000 | 9.770 | 445,000 | 0.042 | 9,730,000 | 0.047 |
| 20/02/2025 | 0.032 | 80.100 | 490,000 | 480,000 | 0.480 | 5,000 | 0.032 | 485,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |