55948 中证瑞银五乙牛Ａ (R 牛证)
按盘价 
0.036 -0.010 (-21.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.046 | 22.600 | 18,102,500 | 25,627,500 | 64.070 | 9,697,500 | 0.050 | 6,687,500 | 0.054 |
| 06/03/2025 | 0.061 | 23.400 | 17,087,500 | 28,637,500 | 71.590 | 3,745,000 | 0.062 | 12,072,500 | 0.063 |
| 05/03/2025 | 0.049 | 22.750 | 2,240,000 | 20,310,000 | 50.780 | 1,040,000 | 0.048 | 1,140,000 | 0.049 |
| 04/03/2025 | 0.038 | 22.200 | 2,865,000 | 20,210,000 | 50.520 | 1,512,500 | 0.038 | 1,352,500 | 0.038 |
| 03/03/2025 | 0.038 | 22.100 | 13,177,500 | 20,370,000 | 50.920 | 9,217,500 | 0.036 | 3,917,500 | 0.047 |
| 28/02/2025 | 0.039 | 22.300 | 8,567,500 | 25,670,000 | 64.180 | 5,902,500 | 0.044 | 2,175,000 | 0.050 |
| 27/02/2025 | 0.064 | 23.600 | 18,095,000 | 29,397,500 | 73.490 | 7,930,000 | 0.061 | 8,152,500 | 0.060 |
| 26/02/2025 | 0.079 | 24.150 | 52,932,500 | 29,175,000 | 72.940 | 15,300,000 | 0.077 | 29,072,500 | 0.070 |
| 25/02/2025 | 0.048 | 22.550 | 11,380,000 | 15,402,500 | 38.510 | 7,097,500 | 0.055 | 3,452,500 | 0.061 |
| 24/02/2025 | 0.078 | 24.000 | 22,642,500 | 19,047,500 | 47.620 | 3,597,500 | 0.076 | 16,127,500 | 0.083 |
| 21/02/2025 | 0.073 | 23.550 | 8,650,000 | 6,517,500 | 16.290 | 807,500 | 0.068 | 7,325,000 | 0.070 |
| 20/02/2025 | 0.053 | 22.650 | 5,000 | 0 | 0.000 | 2,500 | 0.051 | 2,500 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |