55944 恒指瑞银七乙牛７ (R 牛证)
按盘价 
0.151 -0.038 (-20.106%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.189 | 24,231.300 | 2,160,000 | 190,000 | 0.100 | 1,080,000 | 0.186 | 1,080,000 | 0.185 |
| 06/03/2025 | 0.207 | 24,369.710 | 1,540,000 | 190,000 | 0.100 | 1,490,000 | 0.175 | 50,000 | 0.203 |
| 05/03/2025 | 0.122 | 23,594.210 | 1,580,000 | 1,630,000 | 0.810 | 470,000 | 0.095 | 120,000 | 0.097 |
| 04/03/2025 | 0.063 | 22,941.770 | 40,800,000 | 1,980,000 | 0.990 | 13,750,000 | 0.042 | 14,390,000 | 0.041 |
| 03/03/2025 | 0.069 | 23,006.270 | 4,710,000 | 1,340,000 | 0.670 | 1,600,000 | 0.075 | 2,010,000 | 0.065 |
| 28/02/2025 | 0.062 | 22,941.320 | 4,820,000 | 930,000 | 0.460 | 2,740,000 | 0.077 | 2,080,000 | 0.090 |
| 27/02/2025 | 0.136 | 23,718.290 | 1,280,000 | 1,590,000 | 0.800 | 50,000 | 0.140 | 1,230,000 | 0.130 |
| 26/02/2025 | 0.142 | 23,787.930 | 2,640,000 | 410,000 | 0.210 | 1,980,000 | 0.131 | 120,000 | 0.134 |
| 25/02/2025 | 0.073 | 23,034.020 | 15,150,000 | 2,270,000 | 1.140 | 4,970,000 | 0.080 | 6,120,000 | 0.064 |
| 24/02/2025 | 0.108 | 23,341.610 | 8,870,000 | 1,120,000 | 0.560 | 4,900,000 | 0.111 | 610,000 | 0.114 |
| 21/02/2025 | 0.114 | 23,477.920 | 50,100,000 | 5,410,000 | 2.710 | 7,160,000 | 0.091 | 10,460,000 | 0.075 |
| 20/02/2025 | 0.031 | 22,576.980 | 58,670,000 | 2,110,000 | 1.050 | 12,100,000 | 0.032 | 14,210,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |