55934 阿里瑞银六四牛Ａ (R 牛证)
按盘价 
0.065 -0.011 (-14.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.076 | 140.000 | 4,250,000 | 2,500,000 | 1.250 | 3,585,000 | 0.076 | ||
| 06/03/2025 | 0.077 | 140.800 | 1,695,000 | 6,085,000 | 3.040 | ||||
| 05/03/2025 | 0.055 | 129.900 | 20,950,000 | 6,085,000 | 3.040 | 6,380,000 | 0.052 | 5,420,000 | 0.050 |
| 04/03/2025 | 0.051 | 127.800 | 15,460,000 | 7,045,000 | 3.520 | 2,205,000 | 0.051 | 1,135,000 | 0.049 |
| 03/03/2025 | 0.055 | 130.400 | 13,905,000 | 8,115,000 | 4.060 | 1,255,000 | 0.058 | 665,000 | 0.054 |
| 28/02/2025 | 0.051 | 127.500 | 10,510,000 | 8,705,000 | 4.350 | 2,645,000 | 0.058 | 6,260,000 | 0.052 |
| 27/02/2025 | 0.066 | 135.700 | 1,685,000 | 5,090,000 | 2.540 | 1,365,000 | 0.064 | 250,000 | 0.072 |
| 26/02/2025 | 0.070 | 136.900 | 1,505,000 | 6,205,000 | 3.100 | 645,000 | 0.068 | ||
| 25/02/2025 | 0.056 | 130.600 | 4,540,000 | 5,560,000 | 2.780 | 620,000 | 0.053 | 2,680,000 | 0.053 |
| 24/02/2025 | 0.068 | 135.700 | 3,120,000 | 3,500,000 | 1.750 | 1,940,000 | 0.073 | ||
| 21/02/2025 | 0.074 | 138.500 | 7,935,000 | 5,440,000 | 2.720 | 15,000 | 0.059 | 5,270,000 | 0.061 |
| 20/02/2025 | 0.037 | 120.900 | 595,000 | 185,000 | 0.090 | 205,000 | 0.036 | 390,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |