55933 平安法兴七十牛Ｎ (R 牛证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.055 | 48.500 | 5,550,000 | 3,610,000 | 3.610 | 1,065,000 | 0.056 | 3,305,000 | 0.057 |
| 06/03/2025 | 0.056 | 48.300 | 5,420,000 | 1,370,000 | 1.370 | 3,430,000 | 0.051 | 1,690,000 | 0.049 |
| 05/03/2025 | 0.039 | 46.450 | 10,995,000 | 3,110,000 | 3.110 | 3,245,000 | 0.038 | 4,380,000 | 0.035 |
| 04/03/2025 | 0.031 | 45.500 | 6,825,000 | 1,975,000 | 1.975 | 3,355,000 | 0.029 | 3,370,000 | 0.028 |
| 03/03/2025 | 0.032 | 45.500 | 8,900,000 | 1,960,000 | 1.960 | 4,030,000 | 0.038 | 3,170,000 | 0.036 |
| 28/02/2025 | 0.035 | 45.950 | 26,225,000 | 2,820,000 | 2.820 | 11,865,000 | 0.040 | 13,905,000 | 0.042 |
| 27/02/2025 | 0.056 | 48.150 | 5,085,000 | 780,000 | 0.780 | 3,615,000 | 0.056 | 1,450,000 | 0.055 |
| 26/02/2025 | 0.058 | 48.350 | 9,715,000 | 2,945,000 | 2.945 | 3,870,000 | 0.051 | 2,900,000 | 0.051 |
| 25/02/2025 | 0.041 | 46.500 | 16,260,000 | 3,915,000 | 3.915 | 8,445,000 | 0.046 | 5,425,000 | 0.044 |
| 24/02/2025 | 0.055 | 48.000 | 13,875,000 | 6,935,000 | 6.935 | 1,615,000 | 0.056 | 6,365,000 | 0.059 |
| 21/02/2025 | 0.047 | 47.200 | 23,945,000 | 2,185,000 | 2.185 | 9,805,000 | 0.038 | 11,990,000 | 0.037 |
| 20/02/2025 | 0.035 | 45.600 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.038 | 1,800,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |