55921 腾讯法巴五甲牛Ｄ (R 牛证)
按盘价 
0.415 -0.035 (-7.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.450 | 533.500 | 0 | 2,200,000 | 1.467 | ||||
| 06/03/2025 | 0.455 | 544.000 | 1,300,000 | 2,200,000 | 1.467 | 100,000 | 0.443 | ||
| 05/03/2025 | 0.385 | 505.500 | 50,000 | 2,300,000 | 1.533 | ||||
| 04/03/2025 | 0.360 | 491.000 | 100,000 | 2,300,000 | 1.533 | 100,000 | 0.355 | ||
| 03/03/2025 | 0.340 | 483.200 | 0 | 2,400,000 | 1.600 | ||||
| 28/02/2025 | 0.340 | 478.600 | 200,000 | 2,400,000 | 1.600 | ||||
| 27/02/2025 | 0.370 | 495.400 | 100,000 | 2,400,000 | 1.600 | ||||
| 26/02/2025 | 0.385 | 501.500 | 600,000 | 2,400,000 | 1.600 | ||||
| 25/02/2025 | 0.345 | 484.800 | 800,000 | 2,400,000 | 1.600 | ||||
| 24/02/2025 | 0.375 | 497.200 | 100,000 | 2,400,000 | 1.600 | ||||
| 21/02/2025 | 0.405 | 517.000 | 100,000 | 2,400,000 | 1.600 | 100,000 | 0.400 | ||
| 20/02/2025 | 0.355 | 486.800 | 50,000 | 2,500,000 | 1.667 | 50,000 | 0.355 | ||
| 19/02/2025 | 0.375 | 497.800 | 100,000 | 2,450,000 | 1.633 | ||||
| 18/02/2025 | 0.380 | 503.500 | 0 | 2,450,000 | 1.633 | ||||
| 17/02/2025 | 0.355 | 493.600 | 0 | 2,450,000 | 1.633 | ||||
| 14/02/2025 | 0.320 | 474.800 | 400,000 | 2,450,000 | 1.633 | ||||
| 13/02/2025 | 0.260 | 442.000 | 1,300,000 | 2,450,000 | 1.633 | 1,250,000 | 0.265 | ||
| 12/02/2025 | 0.265 | 444.200 | 750,000 | 3,700,000 | 2.467 | 150,000 | 0.238 | 150,000 | 0.234 |
| 11/02/2025 | 0.234 | 427.400 | 850,000 | 3,700,000 | 2.467 | 500,000 | 0.247 | ||
| 10/02/2025 | 0.250 | 437.000 | 350,000 | 3,200,000 | 2.133 | 350,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |