55920 腾讯法巴五甲牛Ｃ (R 牛证)
按盘价 
0.221 -0.010 (-4.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.231 | 428.400 | 0 | 4,100,000 | 2.733 | ||||
| 06/11/2024 | 0.214 | 419.800 | 100,000 | 4,100,000 | 2.733 | 100,000 | 0.201 | ||
| 05/11/2024 | 0.229 | 427.800 | 400,000 | 4,200,000 | 2.800 | 300,000 | 0.222 | ||
| 04/11/2024 | 0.212 | 419.000 | 0 | 3,900,000 | 2.600 | ||||
| 01/11/2024 | 0.212 | 419.200 | 0 | 3,900,000 | 2.600 | ||||
| 31/10/2024 | 0.191 | 404.600 | 0 | 3,900,000 | 2.600 | ||||
| 30/10/2024 | 0.198 | 411.000 | 300,000 | 3,900,000 | 2.600 | 300,000 | 0.205 | ||
| 29/10/2024 | 0.211 | 418.400 | 0 | 4,200,000 | 2.800 | ||||
| 28/10/2024 | 0.213 | 417.200 | 0 | 4,200,000 | 2.800 | ||||
| 25/10/2024 | 0.218 | 421.000 | 0 | 4,200,000 | 2.800 | ||||
| 24/10/2024 | 0.218 | 422.000 | 100,000 | 4,200,000 | 2.800 | 100,000 | 0.219 | ||
| 23/10/2024 | 0.229 | 428.200 | 300,000 | 4,100,000 | 2.733 | 300,000 | 0.228 | ||
| 22/10/2024 | 0.217 | 421.600 | 0 | 4,400,000 | 2.933 | ||||
| 21/10/2024 | 0.217 | 421.000 | 1,050,000 | 4,400,000 | 2.933 | 450,000 | 0.226 | 600,000 | 0.225 |
| 18/10/2024 | 0.233 | 430.800 | 1,050,000 | 4,250,000 | 2.833 | 850,000 | 0.208 | ||
| 17/10/2024 | 0.199 | 412.600 | 100,000 | 3,400,000 | 2.267 | ||||
| 16/10/2024 | 0.209 | 415.800 | 800,000 | 3,400,000 | 2.267 | 400,000 | 0.213 | 400,000 | 0.224 |
| 15/10/2024 | 0.209 | 417.000 | 400,000 | 3,400,000 | 2.267 | ||||
| 14/10/2024 | 0.243 | 436.000 | 1,750,000 | 3,400,000 | 2.267 | 1,350,000 | 0.248 | 400,000 | 0.243 |
| 10/10/2024 | 0.249 | 438.800 | 0 | 4,350,000 | 2.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |