55920 腾讯法巴五甲牛Ｃ (R 牛证)
按盘价 
0.405 -0.035 (-7.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.440 | 533.500 | 0 | 4,550,000 | 3.033 | ||||
| 06/03/2025 | 0.445 | 544.000 | 0 | 4,550,000 | 3.033 | ||||
| 05/03/2025 | 0.380 | 505.500 | 700,000 | 4,550,000 | 3.033 | ||||
| 04/03/2025 | 0.350 | 491.000 | 1,650,000 | 4,550,000 | 3.033 | 600,000 | 0.335 | ||
| 03/03/2025 | 0.335 | 483.200 | 150,000 | 5,150,000 | 3.433 | 50,000 | 0.335 | ||
| 28/02/2025 | 0.325 | 478.600 | 350,000 | 5,100,000 | 3.400 | 200,000 | 0.335 | ||
| 27/02/2025 | 0.360 | 495.400 | 0 | 4,900,000 | 3.267 | ||||
| 26/02/2025 | 0.370 | 501.500 | 200,000 | 4,900,000 | 3.267 | 50,000 | 0.350 | ||
| 25/02/2025 | 0.340 | 484.800 | 0 | 4,950,000 | 3.300 | ||||
| 24/02/2025 | 0.370 | 497.200 | 600,000 | 4,950,000 | 3.300 | 150,000 | 0.385 | ||
| 21/02/2025 | 0.395 | 517.000 | 400,000 | 4,800,000 | 3.200 | ||||
| 20/02/2025 | 0.340 | 486.800 | 500,000 | 4,800,000 | 3.200 | ||||
| 19/02/2025 | 0.360 | 497.800 | 350,000 | 4,800,000 | 3.200 | ||||
| 18/02/2025 | 0.375 | 503.500 | 1,050,000 | 4,800,000 | 3.200 | 400,000 | 0.375 | 250,000 | 0.390 |
| 17/02/2025 | 0.345 | 493.600 | 0 | 4,950,000 | 3.300 | ||||
| 14/02/2025 | 0.310 | 474.800 | 200,000 | 4,950,000 | 3.300 | 150,000 | 0.270 | ||
| 13/02/2025 | 0.249 | 442.000 | 250,000 | 4,800,000 | 3.200 | 200,000 | 0.275 | ||
| 12/02/2025 | 0.250 | 444.200 | 50,000 | 5,000,000 | 3.333 | 50,000 | 0.224 | ||
| 11/02/2025 | 0.224 | 427.400 | 300,000 | 5,050,000 | 3.367 | 300,000 | 0.236 | ||
| 10/02/2025 | 0.245 | 437.000 | 350,000 | 5,350,000 | 3.567 | 200,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |