55919 平安法兴七十牛Ｍ (R 牛证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.072 | 48.500 | 8,910,000 | 5,160,000 | 5.160 | 3,925,000 | 0.071 | 2,575,000 | 0.075 |
| 06/03/2025 | 0.073 | 48.300 | 6,510,000 | 6,510,000 | 6.510 | 2,680,000 | 0.067 | 2,275,000 | 0.068 |
| 05/03/2025 | 0.056 | 46.450 | 9,810,000 | 6,915,000 | 6.915 | 4,515,000 | 0.054 | 4,995,000 | 0.055 |
| 04/03/2025 | 0.048 | 45.500 | 9,015,000 | 6,435,000 | 6.435 | 4,325,000 | 0.047 | 3,990,000 | 0.046 |
| 03/03/2025 | 0.050 | 45.500 | 9,275,000 | 6,770,000 | 6.770 | 2,745,000 | 0.057 | 5,460,000 | 0.054 |
| 28/02/2025 | 0.053 | 45.950 | 6,585,000 | 4,055,000 | 4.055 | 1,690,000 | 0.061 | 4,330,000 | 0.059 |
| 27/02/2025 | 0.073 | 48.150 | 6,950,000 | 1,415,000 | 1.415 | 2,865,000 | 0.071 | 3,555,000 | 0.072 |
| 26/02/2025 | 0.075 | 48.350 | 4,075,000 | 725,000 | 0.725 | 1,805,000 | 0.071 | 1,045,000 | 0.068 |
| 25/02/2025 | 0.058 | 46.500 | 5,425,000 | 1,485,000 | 1.485 | 2,440,000 | 0.066 | 1,705,000 | 0.064 |
| 24/02/2025 | 0.073 | 48.000 | 7,080,000 | 2,220,000 | 2.220 | 3,165,000 | 0.073 | 2,810,000 | 0.078 |
| 21/02/2025 | 0.061 | 47.200 | 6,640,000 | 2,575,000 | 2.575 | 1,590,000 | 0.056 | 4,165,000 | 0.051 |
| 20/02/2025 | 0.052 | 45.600 | 1,020,000 | 0 | 0.000 | 510,000 | 0.055 | 510,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |