55917 阿里法兴五九牛Ｇ (R 牛证)
按盘价 
0.219 -0.056 (-20.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 140.000 | 6,020,000 | 2,260,000 | 3.767 | 3,040,000 | 0.275 | 1,750,000 | 0.285 |
| 06/03/2025 | 0.280 | 140.800 | 9,090,000 | 3,550,000 | 5.917 | 6,480,000 | 0.252 | 190,000 | 0.250 |
| 05/03/2025 | 0.167 | 129.900 | 9,800,000 | 9,840,000 | 16.400 | 5,340,000 | 0.149 | 3,200,000 | 0.157 |
| 04/03/2025 | 0.149 | 127.800 | 7,470,000 | 11,980,000 | 19.967 | 350,000 | 0.135 | 4,450,000 | 0.133 |
| 03/03/2025 | 0.174 | 130.400 | 14,950,000 | 7,880,000 | 13.133 | 10,000 | 0.175 | 2,660,000 | 0.189 |
| 28/02/2025 | 0.150 | 127.500 | 5,070,000 | 5,230,000 | 8.717 | 1,490,000 | 0.175 | 2,090,000 | 0.166 |
| 27/02/2025 | 0.227 | 135.700 | 6,700,000 | 4,630,000 | 7.717 | 2,990,000 | 0.234 | 1,730,000 | 0.243 |
| 26/02/2025 | 0.242 | 136.900 | 10,820,000 | 5,890,000 | 9.817 | 4,170,000 | 0.234 | 3,450,000 | 0.231 |
| 25/02/2025 | 0.178 | 130.600 | 71,540,000 | 6,610,000 | 11.017 | 32,630,000 | 0.159 | 34,660,000 | 0.160 |
| 24/02/2025 | 0.235 | 135.700 | 46,670,000 | 4,580,000 | 7.633 | 20,340,000 | 0.254 | 21,480,000 | 0.254 |
| 21/02/2025 | 0.250 | 138.500 | 22,230,000 | 3,440,000 | 5.733 | 8,500,000 | 0.235 | 5,080,000 | 0.204 |
| 20/02/2025 | 0.077 | 120.900 | 139,100,000 | 6,860,000 | 11.433 | 60,010,000 | 0.074 | 66,870,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |