55916 腾讯法兴七乙熊Ｚ (R 熊证)
按盘价 
0.144 +0.025 (+21.008%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.119 | 533.500 | 34,350,000 | 3,390,000 | 3.390 | 15,565,000 | 0.113 | 13,975,000 | 0.110 |
| 06/03/2025 | 0.106 | 544.000 | 38,630,000 | 4,980,000 | 4.980 | 13,510,000 | 0.121 | 18,085,000 | 0.118 |
| 05/03/2025 | 0.159 | 505.500 | 760,000 | 405,000 | 0.405 | 425,000 | 0.170 | 325,000 | 0.161 |
| 04/03/2025 | 0.184 | 491.000 | 1,455,000 | 505,000 | 0.505 | 440,000 | 0.187 | 945,000 | 0.186 |
| 03/03/2025 | 0.196 | 483.200 | 950,000 | 0 | 0.000 | 610,000 | 0.188 | 320,000 | 0.183 |
| 28/02/2025 | 0.204 | 478.600 | 2,925,000 | 290,000 | 0.290 | 2,520,000 | 0.181 | 180,000 | 0.198 |
| 27/02/2025 | 0.175 | 495.400 | 33,725,000 | 2,630,000 | 2.630 | 12,360,000 | 0.163 | 13,850,000 | 0.161 |
| 26/02/2025 | 0.167 | 501.500 | 15,595,000 | 1,140,000 | 1.140 | 7,200,000 | 0.171 | 7,000,000 | 0.169 |
| 25/02/2025 | 0.193 | 484.800 | 4,220,000 | 1,340,000 | 1.340 | 2,130,000 | 0.196 | 1,295,000 | 0.192 |
| 24/02/2025 | 0.171 | 497.200 | 24,525,000 | 2,175,000 | 2.175 | 10,360,000 | 0.157 | 9,905,000 | 0.153 |
| 21/02/2025 | 0.145 | 517.000 | 16,440,000 | 2,630,000 | 2.630 | 6,165,000 | 0.161 | 8,795,000 | 0.160 |
| 20/02/2025 | 0.191 | 486.800 | 20,000 | 0 | 0.000 | 10,000 | 0.191 | 10,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |