55915 中移法兴六四熊A (R 熊证)
实时 按盘价 跌0.067 -0.001 (-1.471%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.06883.550135,000110,0000.183135,0000.070
06/03/20250.07482.200405,000245,0000.408170,0000.078235,0000.075
05/03/20250.08481.2501,105,000180,0000.300635,0000.093470,0000.092
04/03/20250.10079.5001,635,000345,0000.575790,0000.102660,0000.104
03/03/20250.10778.8001,970,000475,0000.7921,320,0000.102475,0000.106
28/02/20250.10679.0001,985,0001,320,0002.200620,0000.1031,320,0000.106
27/02/20250.10778.7502,170,000620,0001.033990,0000.108980,0000.115
26/02/20250.10779.0001,780,000630,0001.0501,150,0000.100630,0000.109
25/02/20250.09780.150825,0001,150,0001.917590,0000.096175,0000.097
24/02/20250.07981.10013,655,0001,565,0002.6085,950,0000.0776,585,0000.074
21/02/20250.07282.5003,810,000930,0001.5501,405,0000.0772,305,0000.077
20/02/20250.09580.10050,00030,0000.05010,0000.10240,0000.096
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/03/2025 16:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。