55908 中芯汇丰五甲牛Ｄ (R 牛证)
按盘价 
0.089 -0.011 (-11.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.100 | 54.600 | 3,435,000 | 1,730,000 | 1.730 | 1,885,000 | 0.116 | 930,000 | 0.105 |
| 06/03/2025 | 0.131 | 56.300 | 2,675,000 | 2,685,000 | 2.690 | 1,855,000 | 0.137 | 185,000 | 0.131 |
| 05/03/2025 | 0.116 | 54.950 | 30,765,000 | 4,355,000 | 4.360 | 11,090,000 | 0.098 | 12,910,000 | 0.100 |
| 04/03/2025 | 0.082 | 51.550 | 52,905,000 | 2,535,000 | 2.540 | 19,790,000 | 0.073 | 19,835,000 | 0.070 |
| 03/03/2025 | 0.077 | 51.400 | 36,290,000 | 2,490,000 | 2.490 | 14,970,000 | 0.090 | 14,905,000 | 0.090 |
| 28/02/2025 | 0.098 | 53.600 | 3,685,000 | 2,555,000 | 2.560 | 3,010,000 | 0.118 | 280,000 | 0.103 |
| 27/02/2025 | 0.150 | 57.800 | 7,840,000 | 5,285,000 | 5.290 | 6,000,000 | 0.147 | 635,000 | 0.161 |
| 26/02/2025 | 0.140 | 57.400 | 10,870,000 | 10,650,000 | 10.650 | 2,375,000 | 0.139 | ||
| 25/02/2025 | 0.108 | 54.200 | 9,015,000 | 13,025,000 | 13.030 | 3,315,000 | 0.111 | 1,995,000 | 0.114 |
| 24/02/2025 | 0.117 | 55.000 | 14,370,000 | 14,345,000 | 14.350 | 4,025,000 | 0.111 | 7,080,000 | 0.124 |
| 21/02/2025 | 0.109 | 54.200 | 53,070,000 | 11,290,000 | 11.290 | 13,325,000 | 0.099 | 22,510,000 | 0.100 |
| 20/02/2025 | 0.073 | 50.250 | 43,720,000 | 2,105,000 | 2.110 | 17,620,000 | 0.073 | 19,725,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |