55907 恒指法兴七乙牛Ｅ (R 牛证)
按盘价 
0.152 -0.041 (-21.244%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.193 | 24,231.300 | 1,050,000 | 160,000 | 0.080 | 620,000 | 0.212 | 430,000 | 0.216 |
| 06/03/2025 | 0.207 | 24,369.710 | 770,000 | 350,000 | 0.175 | 480,000 | 0.192 | 200,000 | 0.191 |
| 05/03/2025 | 0.129 | 23,594.210 | 3,970,000 | 630,000 | 0.315 | 2,330,000 | 0.107 | 1,460,000 | 0.101 |
| 04/03/2025 | 0.065 | 22,941.770 | 12,560,000 | 1,500,000 | 0.750 | 4,350,000 | 0.050 | 3,710,000 | 0.043 |
| 03/03/2025 | 0.071 | 23,006.270 | 24,350,000 | 2,140,000 | 1.070 | 10,720,000 | 0.083 | 3,830,000 | 0.079 |
| 28/02/2025 | 0.060 | 22,941.320 | 23,040,000 | 9,030,000 | 4.515 | 6,080,000 | 0.101 | 10,620,000 | 0.079 |
| 27/02/2025 | 0.138 | 23,718.290 | 29,800,000 | 4,490,000 | 2.245 | 15,920,000 | 0.144 | ||
| 26/02/2025 | 0.140 | 23,787.930 | 201,830,000 | 20,410,000 | 10.205 | 55,270,000 | 0.129 | 54,240,000 | 0.138 |
| 25/02/2025 | 0.073 | 23,034.020 | 1,303,120,000 | 21,440,000 | 10.720 | 410,030,000 | 0.061 | 423,680,000 | 0.061 |
| 24/02/2025 | 0.111 | 23,341.610 | 186,320,000 | 7,790,000 | 3.895 | 62,600,000 | 0.118 | 57,710,000 | 0.117 |
| 21/02/2025 | 0.115 | 23,477.920 | 84,550,000 | 12,680,000 | 6.340 | 21,200,000 | 0.085 | 27,150,000 | 0.085 |
| 20/02/2025 | 0.033 | 22,576.980 | 31,970,000 | 6,730,000 | 3.365 | 11,940,000 | 0.037 | 18,670,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |