55906 恒指法兴七乙牛Ｄ (R 牛证)
按盘价 
0.188 -0.042 (-18.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.230 | 24,231.300 | 2,920,000 | 15,520,000 | 7.760 | 1,350,000 | 0.248 | 1,370,000 | 0.239 |
| 06/03/2025 | 0.243 | 24,369.710 | 1,530,000 | 15,500,000 | 7.750 | 830,000 | 0.226 | 370,000 | 0.233 |
| 05/03/2025 | 0.165 | 23,594.210 | 17,330,000 | 15,960,000 | 7.980 | 8,260,000 | 0.140 | 2,930,000 | 0.126 |
| 04/03/2025 | 0.101 | 22,941.770 | 89,380,000 | 21,290,000 | 10.645 | 18,260,000 | 0.086 | 33,710,000 | 0.079 |
| 03/03/2025 | 0.109 | 23,006.270 | 8,070,000 | 5,840,000 | 2.920 | 1,750,000 | 0.115 | 5,840,000 | 0.135 |
| 28/02/2025 | 0.100 | 22,941.320 | 10,940,000 | 1,750,000 | 0.875 | 6,230,000 | 0.103 | 4,410,000 | 0.110 |
| 27/02/2025 | 0.178 | 23,718.290 | 280,000 | 3,570,000 | 1.785 | 130,000 | 0.177 | 150,000 | 0.178 |
| 26/02/2025 | 0.183 | 23,787.930 | 270,000 | 3,550,000 | 1.775 | 270,000 | 0.147 | ||
| 25/02/2025 | 0.114 | 23,034.020 | 6,510,000 | 3,820,000 | 1.910 | 3,040,000 | 0.111 | 3,320,000 | 0.107 |
| 24/02/2025 | 0.151 | 23,341.610 | 4,440,000 | 3,540,000 | 1.770 | 460,000 | 0.162 | 3,980,000 | 0.164 |
| 21/02/2025 | 0.157 | 23,477.920 | 10,920,000 | 20,000 | 0.010 | 4,350,000 | 0.126 | 4,100,000 | 0.117 |
| 20/02/2025 | 0.074 | 22,576.980 | 15,260,000 | 270,000 | 0.135 | 7,420,000 | 0.069 | 7,690,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |