55904 恒指法兴七乙牛Ｃ (R 牛证)
按盘价 
0.175 -0.041 (-18.981%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.216 | 24,231.300 | 2,780,000 | 5,170,000 | 2.585 | 1,760,000 | 0.222 | 40,000 | 0.237 |
| 06/03/2025 | 0.232 | 24,369.710 | 16,720,000 | 6,890,000 | 3.445 | 8,030,000 | 0.213 | 7,460,000 | 0.216 |
| 05/03/2025 | 0.152 | 23,594.210 | 81,910,000 | 7,460,000 | 3.730 | 31,400,000 | 0.132 | 11,300,000 | 0.127 |
| 04/03/2025 | 0.088 | 22,941.770 | 3,903,470,000 | 27,560,000 | 13.780 | 1,859,300,000 | 0.057 | 1,883,740,000 | 0.057 |
| 03/03/2025 | 0.094 | 23,006.270 | 7,740,000 | 3,120,000 | 1.560 | 3,770,000 | 0.108 | 2,470,000 | 0.092 |
| 28/02/2025 | 0.086 | 22,941.320 | 7,470,000 | 4,420,000 | 2.210 | 1,520,000 | 0.101 | 5,800,000 | 0.091 |
| 27/02/2025 | 0.165 | 23,718.290 | 2,080,000 | 140,000 | 0.070 | 850,000 | 0.175 | 830,000 | 0.167 |
| 26/02/2025 | 0.169 | 23,787.930 | 4,640,000 | 160,000 | 0.080 | 2,580,000 | 0.145 | 1,280,000 | 0.141 |
| 25/02/2025 | 0.099 | 23,034.020 | 54,340,000 | 1,460,000 | 0.730 | 24,760,000 | 0.098 | 26,150,000 | 0.096 |
| 24/02/2025 | 0.137 | 23,341.610 | 830,000 | 70,000 | 0.035 | 400,000 | 0.141 | 430,000 | 0.139 |
| 21/02/2025 | 0.143 | 23,477.920 | 2,960,000 | 40,000 | 0.020 | 1,310,000 | 0.117 | 1,350,000 | 0.111 |
| 20/02/2025 | 0.059 | 22,576.980 | 15,410,000 | 0 | 0.000 | 7,330,000 | 0.056 | 7,330,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |