55900 港交汇丰七六熊Ａ (R 熊证)
按盘价 
0.047 +0.015 (+46.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.032 | 359.800 | 2,345,000 | 935,000 | 1.170 | 950,000 | 0.031 | 835,000 | 0.028 |
| 06/03/2025 | 0.018 | 365.600 | 6,405,000 | 1,050,000 | 1.310 | 3,885,000 | 0.025 | 1,820,000 | 0.024 |
| 05/03/2025 | 0.052 | 347.600 | 25,085,000 | 3,115,000 | 3.890 | 11,435,000 | 0.062 | 12,295,000 | 0.062 |
| 04/03/2025 | 0.069 | 337.400 | 23,825,000 | 2,255,000 | 2.820 | 10,940,000 | 0.072 | 11,955,000 | 0.071 |
| 03/03/2025 | 0.063 | 339.800 | 25,640,000 | 1,240,000 | 1.550 | 12,355,000 | 0.058 | 12,130,000 | 0.057 |
| 28/02/2025 | 0.050 | 350.000 | 22,350,000 | 1,465,000 | 1.830 | 8,965,000 | 0.040 | 9,910,000 | 0.040 |
| 27/02/2025 | 0.019 | 365.000 | 14,060,000 | 520,000 | 0.650 | 7,220,000 | 0.023 | 5,775,000 | 0.025 |
| 26/02/2025 | 0.025 | 361.200 | 23,335,000 | 1,965,000 | 2.460 | 10,985,000 | 0.037 | 11,685,000 | 0.039 |
| 25/02/2025 | 0.055 | 343.800 | 3,390,000 | 1,265,000 | 1.580 | 1,700,000 | 0.058 | 1,550,000 | 0.060 |
| 24/02/2025 | 0.052 | 345.600 | 975,000 | 1,415,000 | 1.770 | 770,000 | 0.050 | ||
| 21/02/2025 | 0.044 | 350.800 | 8,420,000 | 645,000 | 0.810 | 6,610,000 | 0.063 | 1,510,000 | 0.056 |
| 20/02/2025 | 0.083 | 327.600 | 8,160,000 | 5,745,000 | 7.180 | 130,000 | 0.083 | 5,875,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |