55899 腾讯汇丰五甲牛Ｃ (R 牛证)
按盘价 
0.133 -0.032 (-19.394%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.165 | 533.500 | 9,215,000 | 3,125,000 | 3.130 | 4,170,000 | 0.172 | 2,055,000 | 0.179 |
| 06/03/2025 | 0.181 | 544.000 | 11,425,000 | 5,240,000 | 5.240 | 3,865,000 | 0.164 | 2,105,000 | 0.166 |
| 05/03/2025 | 0.110 | 505.500 | 30,825,000 | 7,000,000 | 7.000 | 9,050,000 | 0.098 | 10,165,000 | 0.098 |
| 04/03/2025 | 0.079 | 491.000 | 87,950,000 | 5,885,000 | 5.890 | 38,015,000 | 0.069 | 35,590,000 | 0.067 |
| 03/03/2025 | 0.063 | 483.200 | 116,475,000 | 8,310,000 | 8.310 | 44,680,000 | 0.077 | 47,870,000 | 0.078 |
| 28/02/2025 | 0.054 | 478.600 | 44,615,000 | 5,120,000 | 5.120 | 19,240,000 | 0.068 | 22,745,000 | 0.068 |
| 27/02/2025 | 0.090 | 495.400 | 95,075,000 | 1,615,000 | 1.620 | 43,685,000 | 0.095 | 43,455,000 | 0.095 |
| 26/02/2025 | 0.103 | 501.500 | 22,585,000 | 1,845,000 | 1.850 | 8,975,000 | 0.091 | 9,060,000 | 0.089 |
| 25/02/2025 | 0.068 | 484.800 | 59,365,000 | 1,760,000 | 1.760 | 25,175,000 | 0.071 | 26,300,000 | 0.069 |
| 24/02/2025 | 0.098 | 497.200 | 1,410,000 | 635,000 | 0.640 | 665,000 | 0.118 | 665,000 | 0.120 |
| 21/02/2025 | 0.131 | 517.000 | 9,145,000 | 635,000 | 0.640 | 3,640,000 | 0.115 | 4,000,000 | 0.111 |
| 20/02/2025 | 0.068 | 486.800 | 65,135,000 | 275,000 | 0.280 | 29,570,000 | 0.072 | 29,845,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |