55897 理想花旗四乙熊Ｃ (R 熊证)
按盘价 
0.042 -0.010 (-19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.052 | 114.500 | 270,000 | 485,000 | 1.210 | 270,000 | 0.056 | ||
| 02/10/2024 | 0.039 | 121.500 | 0 | 755,000 | 1.890 | ||||
| 30/09/2024 | 0.063 | 108.100 | 12,500,000 | 755,000 | 1.890 | 5,860,000 | 0.070 | 6,610,000 | 0.070 |
| 27/09/2024 | 0.083 | 99.750 | 0 | 5,000 | 0.010 | ||||
| 26/09/2024 | 0.083 | 98.900 | 0 | 5,000 | 0.010 | ||||
| 25/09/2024 | 0.097 | 91.450 | 0 | 5,000 | 0.010 | ||||
| 24/09/2024 | 0.095 | 93.150 | 0 | 5,000 | 0.010 | ||||
| 23/09/2024 | 0.111 | 84.600 | 0 | 5,000 | 0.010 | ||||
| 20/09/2024 | 0.110 | 85.450 | 0 | 5,000 | 0.010 | ||||
| 19/09/2024 | 0.115 | 83.150 | 0 | 5,000 | 0.010 | ||||
| 17/09/2024 | 0.123 | 78.900 | 0 | 5,000 | 0.010 | ||||
| 16/09/2024 | 0.132 | 74.250 | 0 | 5,000 | 0.010 | ||||
| 13/09/2024 | 0.132 | 74.100 | 0 | 5,000 | 0.010 | ||||
| 12/09/2024 | 0.131 | 74.450 | 0 | 5,000 | 0.010 | ||||
| 11/09/2024 | 0.129 | 75.450 | 0 | 5,000 | 0.010 | ||||
| 10/09/2024 | 0.128 | 76.450 | 0 | 5,000 | 0.010 | ||||
| 09/09/2024 | 0.135 | 71.900 | 0 | 5,000 | 0.010 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.133 | 73.100 | 0 | 5,000 | 0.010 | ||||
| 04/09/2024 | 0.131 | 74.050 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |