55894 中芯法兴五十牛Ｇ (R 牛证)
按盘价 
0.090 -0.016 (-15.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.106 | 54.600 | 55,785,000 | 49,260,000 | 49.260 | 3,090,000 | 0.127 | 47,105,000 | 0.109 |
| 06/03/2025 | 0.133 | 56.300 | 43,875,000 | 5,245,000 | 5.245 | 35,295,000 | 0.138 | 1,330,000 | 0.138 |
| 05/03/2025 | 0.118 | 54.950 | 18,860,000 | 39,210,000 | 39.210 | 3,650,000 | 0.101 | 8,815,000 | 0.100 |
| 04/03/2025 | 0.086 | 51.550 | 46,400,000 | 34,045,000 | 34.045 | 19,080,000 | 0.065 | 14,520,000 | 0.074 |
| 03/03/2025 | 0.080 | 51.400 | 38,125,000 | 38,605,000 | 38.605 | 12,805,000 | 0.091 | 13,270,000 | 0.094 |
| 28/02/2025 | 0.103 | 53.600 | 21,855,000 | 38,140,000 | 38.140 | 7,740,000 | 0.125 | 10,505,000 | 0.118 |
| 27/02/2025 | 0.153 | 57.800 | 18,005,000 | 35,375,000 | 35.375 | 7,715,000 | 0.144 | 6,885,000 | 0.147 |
| 26/02/2025 | 0.142 | 57.400 | 6,790,000 | 36,205,000 | 36.205 | 80,000 | 0.154 | 3,640,000 | 0.134 |
| 25/02/2025 | 0.114 | 54.200 | 25,380,000 | 32,645,000 | 32.645 | 12,010,000 | 0.118 | 7,780,000 | 0.120 |
| 24/02/2025 | 0.121 | 55.000 | 34,205,000 | 36,875,000 | 36.875 | 12,115,000 | 0.118 | 15,475,000 | 0.122 |
| 21/02/2025 | 0.112 | 54.200 | 41,680,000 | 33,515,000 | 33.515 | 3,380,000 | 0.110 | 31,700,000 | 0.108 |
| 20/02/2025 | 0.075 | 50.250 | 24,010,000 | 5,195,000 | 5.195 | 7,885,000 | 0.071 | 13,080,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |