55888 恒指瑞银六七牛Ｎ (R 牛证)
按盘价 
0.170 +0.019 (+12.583%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.151 | 17,660.020 | 250,000 | 2,080,000 | 1.040 | 240,000 | 0.148 | 10,000 | 0.150 |
| 16/09/2024 | 0.129 | 17,422.120 | 220,000 | 2,310,000 | 1.160 | 100,000 | 0.127 | 120,000 | 0.114 |
| 13/09/2024 | 0.127 | 17,369.090 | 160,000 | 2,290,000 | 1.150 | 160,000 | 0.133 | ||
| 12/09/2024 | 0.114 | 17,240.390 | 430,000 | 2,450,000 | 1.230 | 270,000 | 0.114 | 160,000 | 0.113 |
| 11/09/2024 | 0.099 | 17,108.710 | 480,000 | 2,560,000 | 1.280 | 170,000 | 0.095 | 310,000 | 0.094 |
| 10/09/2024 | 0.111 | 17,234.090 | 360,000 | 2,420,000 | 1.210 | 260,000 | 0.114 | 100,000 | 0.115 |
| 09/09/2024 | 0.104 | 17,196.960 | 2,470,000 | 2,580,000 | 1.290 | 1,100,000 | 0.103 | 1,370,000 | 0.101 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.128 | 17,444.300 | 680,000 | 2,310,000 | 1.160 | 680,000 | 0.132 | ||
| 04/09/2024 | 0.131 | 17,457.340 | 2,390,000 | 1,630,000 | 0.810 | 1,090,000 | 0.131 | 1,300,000 | 0.128 |
| 03/09/2024 | 0.148 | 17,651.490 | 100,000 | 1,420,000 | 0.710 | 100,000 | 0.146 | ||
| 02/09/2024 | 0.151 | 17,691.970 | 350,000 | 1,320,000 | 0.660 | 350,000 | 0.156 | ||
| 30/08/2024 | 0.183 | 17,989.070 | 140,000 | 970,000 | 0.480 | 140,000 | 0.180 | ||
| 29/08/2024 | 0.159 | 17,786.320 | 430,000 | 1,110,000 | 0.560 | 430,000 | 0.147 | ||
| 28/08/2024 | 0.151 | 17,692.450 | 730,000 | 1,540,000 | 0.770 | 730,000 | 0.159 | ||
| 27/08/2024 | 0.170 | 17,874.670 | 2,010,000 | 810,000 | 0.400 | 1,010,000 | 0.157 | 1,000,000 | 0.153 |
| 26/08/2024 | 0.161 | 17,798.730 | 230,000 | 820,000 | 0.410 | 150,000 | 0.163 | 80,000 | 0.158 |
| 23/08/2024 | 0.145 | 17,612.100 | 1,010,000 | 890,000 | 0.450 | 500,000 | 0.143 | 510,000 | 0.135 |
| 22/08/2024 | 0.147 | 17,641.000 | 1,610,000 | 880,000 | 0.440 | 1,400,000 | 0.137 | 210,000 | 0.128 |
| 21/08/2024 | 0.123 | 17,391.010 | 1,310,000 | 2,070,000 | 1.030 | 580,000 | 0.122 | 730,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |