55880 恒指法兴七乙熊４ (R 熊证)
按盘价 
0.123 +0.038 (+44.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.085 | 24,231.300 | 2,401,160,000 | 101,630,000 | 50.815 | 978,200,000 | 0.053 | 986,870,000 | 0.053 |
| 06/03/2025 | 0.071 | 24,369.710 | 329,260,000 | 92,960,000 | 46.480 | 50,700,000 | 0.085 | 130,830,000 | 0.082 |
| 05/03/2025 | 0.146 | 23,594.210 | 7,440,000 | 12,830,000 | 6.415 | 1,620,000 | 0.164 | 2,310,000 | 0.164 |
| 04/03/2025 | 0.207 | 22,941.770 | 1,660,000 | 12,140,000 | 6.070 | 760,000 | 0.227 | 790,000 | 0.214 |
| 03/03/2025 | 0.200 | 23,006.270 | 1,550,000 | 12,110,000 | 6.055 | 530,000 | 0.194 | 920,000 | 0.189 |
| 28/02/2025 | 0.207 | 22,941.320 | 4,540,000 | 11,720,000 | 5.860 | 3,360,000 | 0.183 | 480,000 | 0.169 |
| 27/02/2025 | 0.134 | 23,718.290 | 9,200,000 | 14,600,000 | 7.300 | 4,430,000 | 0.133 | 3,980,000 | 0.118 |
| 26/02/2025 | 0.130 | 23,787.930 | 7,850,000 | 15,050,000 | 7.525 | 800,000 | 0.129 | 5,550,000 | 0.129 |
| 25/02/2025 | 0.195 | 23,034.020 | 6,030,000 | 10,300,000 | 5.150 | 820,000 | 0.211 | 5,210,000 | 0.200 |
| 24/02/2025 | 0.160 | 23,341.610 | 19,050,000 | 5,910,000 | 2.955 | 4,790,000 | 0.161 | 10,450,000 | 0.144 |
| 21/02/2025 | 0.155 | 23,477.920 | 450,000 | 250,000 | 0.125 | 100,000 | 0.167 | 350,000 | 0.184 |
| 20/02/2025 | 0.236 | 22,576.980 | 20,000 | 0 | 0.000 | 10,000 | 0.240 | 10,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |