55878 港交瑞银四乙牛Ｂ (R 牛证)
按盘价 
0.201 -0.029 (-12.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 312.400 | 0 | |||||||
| 11/11/2024 | 326.000 | 0 | 365,000 | 0.460 | |||||
| 08/11/2024 | 339.400 | 0 | 365,000 | 0.460 | 10,000 | 0.250 | 15,000 | 0.260 | |
| 07/11/2024 | 334.200 | 0 | 360,000 | 0.450 | 15,000 | 0.248 | |||
| 06/11/2024 | 322.000 | 0 | 345,000 | 0.430 | |||||
| 05/11/2024 | 330.400 | 0 | 345,000 | 0.430 | |||||
| 04/11/2024 | 314.800 | 0 | 345,000 | 0.430 | |||||
| 01/11/2024 | 311.600 | 0 | 345,000 | 0.430 | |||||
| 31/10/2024 | 310.800 | 0 | 345,000 | 0.430 | |||||
| 30/10/2024 | 309.400 | 0 | 345,000 | 0.430 | 5,000 | 0.195 | |||
| 29/10/2024 | 313.000 | 0 | 350,000 | 0.440 | |||||
| 28/10/2024 | 313.400 | 0 | 350,000 | 0.440 | |||||
| 25/10/2024 | 312.800 | 0 | 350,000 | 0.440 | 60,000 | 0.203 | |||
| 24/10/2024 | 311.600 | 0 | 410,000 | 0.510 | |||||
| 23/10/2024 | 314.800 | 0 | 410,000 | 0.510 | |||||
| 22/10/2024 | 311.000 | 0 | 410,000 | 0.510 | 1,230,000 | 0.205 | |||
| 21/10/2024 | 311.800 | 0 | 1,640,000 | 2.050 | 485,000 | 0.216 | 1,230,000 | 0.202 | |
| 18/10/2024 | 317.000 | 0 | 895,000 | 1.120 | 580,000 | 0.182 | 455,000 | 0.182 | |
| 17/10/2024 | 300.000 | 0 | 1,020,000 | 1.270 | 1,965,000 | 0.200 | 580,000 | 0.196 | |
| 16/10/2024 | 305.400 | 0 | 2,405,000 | 3.010 | 435,000 | 0.188 | 2,265,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |