55863 恒指摩通六乙牛Ｎ (R 牛证)
按盘价 
0.150 +0.018 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.132 | 17,660.020 | 2,270,000 | 26,540,000 | 13.270 | 1,710,000 | 0.121 | ||
| 16/09/2024 | 0.109 | 17,422.120 | 4,680,000 | 28,250,000 | 14.125 | 2,000,000 | 0.100 | 2,380,000 | 0.097 |
| 13/09/2024 | 0.107 | 17,369.090 | 12,890,000 | 27,870,000 | 13.935 | 1,540,000 | 0.113 | 10,780,000 | 0.118 |
| 12/09/2024 | 0.095 | 17,240.390 | 2,570,000 | 18,630,000 | 9.315 | 1,890,000 | 0.097 | ||
| 11/09/2024 | 0.081 | 17,108.710 | 1,540,000 | 20,520,000 | 10.260 | 430,000 | 0.078 | 200,000 | 0.072 |
| 10/09/2024 | 0.093 | 17,234.090 | 14,210,000 | 20,750,000 | 10.375 | 6,860,000 | 0.093 | 4,620,000 | 0.084 |
| 09/09/2024 | 0.085 | 17,196.960 | 28,090,000 | 22,990,000 | 11.495 | 3,010,000 | 0.086 | 16,240,000 | 0.086 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.110 | 17,444.300 | 1,850,000 | 9,760,000 | 4.880 | 240,000 | 0.110 | 1,610,000 | 0.108 |
| 04/09/2024 | 0.112 | 17,457.340 | 13,730,000 | 8,390,000 | 4.195 | 1,910,000 | 0.112 | 2,670,000 | 0.112 |
| 03/09/2024 | 0.130 | 17,651.490 | 0 | 7,630,000 | 3.815 | ||||
| 02/09/2024 | 0.131 | 17,691.970 | 1,050,000 | 7,630,000 | 3.815 | 1,010,000 | 0.130 | 40,000 | 0.131 |
| 30/08/2024 | 0.164 | 17,989.070 | 100,000 | 8,600,000 | 4.300 | 100,000 | 0.175 | ||
| 29/08/2024 | 0.140 | 17,786.320 | 1,300,000 | 8,700,000 | 4.350 | 1,200,000 | 0.127 | ||
| 28/08/2024 | 0.133 | 17,692.450 | 0 | 7,500,000 | 3.750 | ||||
| 27/08/2024 | 0.150 | 17,874.670 | 1,320,000 | 7,500,000 | 3.750 | 1,320,000 | 0.148 | ||
| 26/08/2024 | 0.142 | 17,798.730 | 620,000 | 8,820,000 | 4.410 | 10,000 | 0.142 | 10,000 | 0.137 |
| 23/08/2024 | 0.125 | 17,612.100 | 1,520,000 | 8,820,000 | 4.410 | 1,320,000 | 0.117 | ||
| 22/08/2024 | 0.127 | 17,641.000 | 5,030,000 | 10,140,000 | 5.070 | 1,400,000 | 0.110 | 3,240,000 | 0.113 |
| 21/08/2024 | 0.104 | 17,391.010 | 1,150,000 | 8,300,000 | 4.150 | 500,000 | 0.101 | 650,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |