55857 药明法兴五十牛Ｅ (R 牛证)
按盘价 
0.099 +0.004 (+4.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.095 | 23.750 | 6,810,000 | 1,907,500 | 4.769 | 2,417,500 | 0.095 | 3,267,500 | 0.097 |
| 06/03/2025 | 0.094 | 23.550 | 3,557,500 | 1,057,500 | 2.644 | 1,900,000 | 0.093 | 1,467,500 | 0.095 |
| 05/03/2025 | 0.084 | 23.100 | 2,022,500 | 1,490,000 | 3.725 | 400,000 | 0.077 | 362,500 | 0.083 |
| 04/03/2025 | 0.073 | 22.600 | 1,905,000 | 1,527,500 | 3.819 | 760,000 | 0.063 | 785,000 | 0.070 |
| 03/03/2025 | 0.065 | 22.400 | 3,560,000 | 1,502,500 | 3.756 | 2,092,500 | 0.064 | 1,117,500 | 0.068 |
| 28/02/2025 | 0.067 | 22.450 | 16,242,500 | 2,477,500 | 6.194 | 6,822,500 | 0.078 | 5,960,000 | 0.075 |
| 27/02/2025 | 0.092 | 23.650 | 7,430,000 | 3,340,000 | 8.350 | 2,645,000 | 0.092 | 3,995,000 | 0.091 |
| 26/02/2025 | 0.093 | 23.750 | 16,252,500 | 1,990,000 | 4.975 | 7,825,000 | 0.097 | 6,747,500 | 0.097 |
| 25/02/2025 | 0.087 | 23.350 | 20,167,500 | 3,067,500 | 7.669 | 7,140,000 | 0.083 | 7,577,500 | 0.085 |
| 24/02/2025 | 0.094 | 23.650 | 17,367,500 | 2,630,000 | 6.575 | 7,092,500 | 0.097 | 7,620,000 | 0.097 |
| 21/02/2025 | 0.141 | 26.000 | 9,880,000 | 2,102,500 | 5.256 | 3,262,500 | 0.132 | 4,442,500 | 0.130 |
| 20/02/2025 | 0.109 | 24.300 | 3,655,000 | 922,500 | 2.306 | 1,160,000 | 0.108 | 2,082,500 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |