55852 恒指汇丰七十牛Ｊ (R 牛证)
按盘价 
0.180 -0.041 (-18.552%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.221 | 24,231.300 | 0 | 10,000 | 0.010 | ||||
| 06/03/2025 | 0.234 | 24,369.710 | 0 | 10,000 | 0.010 | ||||
| 05/03/2025 | 0.156 | 23,594.210 | 20,000 | 10,000 | 0.010 | 20,000 | 0.129 | ||
| 04/03/2025 | 0.095 | 22,941.770 | 400,000 | 30,000 | 0.020 | 180,000 | 0.062 | 190,000 | 0.066 |
| 03/03/2025 | 0.100 | 23,006.270 | 400,000 | 20,000 | 0.010 | 400,000 | 0.111 | ||
| 28/02/2025 | 0.088 | 22,941.320 | 420,000 | 420,000 | 0.210 | 420,000 | 0.084 | ||
| 27/02/2025 | 0.169 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.175 | 23,787.930 | 200,000 | 0 | 0.000 | 200,000 | 0.166 | ||
| 25/02/2025 | 0.104 | 23,034.020 | 310,000 | 200,000 | 0.100 | 130,000 | 0.106 | 80,000 | 0.096 |
| 24/02/2025 | 0.141 | 23,341.610 | 740,000 | 250,000 | 0.130 | 540,000 | 0.150 | 200,000 | 0.160 |
| 21/02/2025 | 0.147 | 23,477.920 | 6,840,000 | 590,000 | 0.300 | 4,750,000 | 0.123 | ||
| 20/02/2025 | 0.063 | 22,576.980 | 1,136,980,000 | 5,340,000 | 2.670 | 555,880,000 | 0.060 | 561,220,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |