55850 恒指汇丰七八牛Ｘ (R 牛证)
按盘价 
0.197 -0.039 (-16.525%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.236 | 24,231.300 | 0 | 300,000 | 0.150 | ||||
| 06/03/2025 | 0.249 | 24,369.710 | 200,000 | 300,000 | 0.150 | 200,000 | 0.235 | ||
| 05/03/2025 | 0.172 | 23,594.210 | 200,000 | 500,000 | 0.250 | 200,000 | 0.172 | ||
| 04/03/2025 | 0.109 | 22,941.770 | 650,000 | 300,000 | 0.150 | 50,000 | 0.078 | 300,000 | 0.078 |
| 03/03/2025 | 0.114 | 23,006.270 | 0 | 50,000 | 0.030 | ||||
| 28/02/2025 | 0.104 | 22,941.320 | 50,000 | 50,000 | 0.030 | 50,000 | 0.129 | ||
| 27/02/2025 | 0.184 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.191 | 23,787.930 | 2,440,000 | 0 | 0.000 | 2,380,000 | 0.171 | 60,000 | 0.158 |
| 25/02/2025 | 0.119 | 23,034.020 | 2,320,000 | 2,320,000 | 1.160 | 2,320,000 | 0.120 | ||
| 24/02/2025 | 0.157 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.163 | 23,477.920 | 250,000 | 0 | 0.000 | 250,000 | 0.120 | ||
| 20/02/2025 | 0.079 | 22,576.980 | 62,350,000 | 250,000 | 0.130 | 31,050,000 | 0.096 | 31,300,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |