55849 腾讯法兴五九牛Ｆ (R 牛证)
按盘价 
0.123 -0.035 (-22.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.158 | 533.500 | 55,885,000 | 5,100,000 | 5.100 | 24,755,000 | 0.165 | 22,975,000 | 0.167 |
| 06/03/2025 | 0.172 | 544.000 | 26,680,000 | 6,880,000 | 6.880 | 9,020,000 | 0.155 | 4,185,000 | 0.160 |
| 05/03/2025 | 0.100 | 505.500 | 21,550,000 | 11,715,000 | 11.715 | 7,155,000 | 0.091 | ||
| 04/03/2025 | 0.070 | 491.000 | 56,945,000 | 18,870,000 | 18.870 | 13,035,000 | 0.053 | 19,285,000 | 0.051 |
| 03/03/2025 | 0.055 | 483.200 | 202,195,000 | 12,620,000 | 12.620 | 93,365,000 | 0.070 | 92,975,000 | 0.069 |
| 28/02/2025 | 0.042 | 478.600 | 86,475,000 | 13,010,000 | 13.010 | 38,150,000 | 0.054 | 19,160,000 | 0.065 |
| 27/02/2025 | 0.080 | 495.400 | 60,085,000 | 32,000,000 | 32.000 | 16,020,000 | 0.090 | 16,630,000 | 0.092 |
| 26/02/2025 | 0.090 | 501.500 | 67,165,000 | 31,390,000 | 31.390 | 18,145,000 | 0.087 | 20,220,000 | 0.086 |
| 25/02/2025 | 0.058 | 484.800 | 61,955,000 | 29,315,000 | 29.315 | 24,755,000 | 0.058 | 26,640,000 | 0.059 |
| 24/02/2025 | 0.086 | 497.200 | 48,955,000 | 27,430,000 | 27.430 | 14,230,000 | 0.105 | 19,060,000 | 0.106 |
| 21/02/2025 | 0.122 | 517.000 | 53,700,000 | 22,600,000 | 22.600 | 11,400,000 | 0.104 | 33,120,000 | 0.097 |
| 20/02/2025 | 0.059 | 486.800 | 13,755,000 | 880,000 | 0.880 | 5,630,000 | 0.062 | 6,510,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |