55848 恒指汇丰七十牛Ｍ (R 牛证)
按盘价 
0.150 -0.040 (-21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.190 | 24,231.300 | 970,000 | 2,130,000 | 1.070 | 780,000 | 0.190 | 190,000 | 0.196 |
| 06/03/2025 | 0.204 | 24,369.710 | 1,550,000 | 2,720,000 | 1.360 | 1,210,000 | 0.191 | 60,000 | 0.186 |
| 05/03/2025 | 0.125 | 23,594.210 | 36,590,000 | 3,870,000 | 1.940 | 7,440,000 | 0.106 | 5,180,000 | 0.096 |
| 04/03/2025 | 0.064 | 22,941.770 | 36,510,000 | 6,130,000 | 3.070 | 7,710,000 | 0.052 | 7,220,000 | 0.045 |
| 03/03/2025 | 0.068 | 23,006.270 | 27,100,000 | 6,620,000 | 3.310 | 5,970,000 | 0.085 | 4,260,000 | 0.082 |
| 28/02/2025 | 0.058 | 22,941.320 | 9,530,000 | 8,330,000 | 4.170 | 720,000 | 0.087 | 6,320,000 | 0.066 |
| 27/02/2025 | 0.138 | 23,718.290 | 2,660,000 | 2,730,000 | 1.370 | 2,320,000 | 0.149 | ||
| 26/02/2025 | 0.145 | 23,787.930 | 46,960,000 | 410,000 | 0.210 | 11,670,000 | 0.141 | 7,780,000 | 0.140 |
| 25/02/2025 | 0.073 | 23,034.020 | 30,290,000 | 4,300,000 | 2.150 | 4,890,000 | 0.074 | 5,290,000 | 0.066 |
| 24/02/2025 | 0.109 | 23,341.610 | 22,220,000 | 3,900,000 | 1.950 | 6,080,000 | 0.115 | 8,030,000 | 0.112 |
| 21/02/2025 | 0.117 | 23,477.920 | 112,090,000 | 1,950,000 | 0.980 | 20,920,000 | 0.099 | 13,760,000 | 0.083 |
| 20/02/2025 | 0.031 | 22,576.980 | 5,863,460,000 | 9,110,000 | 4.560 | 2,855,920,000 | 0.054 | 2,865,030,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |