55844 恒指汇丰六七牛Ｃ (R 牛证)
按盘价 
0.149 +0.020 (+15.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.129 | 17,660.020 | 3,170,000 | 2,130,000 | 1.420 | 3,070,000 | 0.129 | 100,000 | 0.130 |
| 16/09/2024 | 0.105 | 17,422.120 | 740,000 | 5,100,000 | 3.400 | 370,000 | 0.104 | 370,000 | 0.095 |
| 13/09/2024 | 0.104 | 17,369.090 | 700,000 | 5,100,000 | 3.400 | 660,000 | 0.114 | 40,000 | 0.113 |
| 12/09/2024 | 0.091 | 17,240.390 | 1,610,000 | 5,720,000 | 3.810 | 950,000 | 0.091 | 640,000 | 0.090 |
| 11/09/2024 | 0.076 | 17,108.710 | 5,070,000 | 6,030,000 | 4.020 | 1,740,000 | 0.073 | 2,330,000 | 0.066 |
| 10/09/2024 | 0.089 | 17,234.090 | 4,220,000 | 5,440,000 | 3.630 | 1,750,000 | 0.091 | 720,000 | 0.087 |
| 09/09/2024 | 0.081 | 17,196.960 | 4,870,000 | 6,470,000 | 4.310 | 2,000,000 | 0.084 | 200,000 | 0.077 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 17,444.300 | 230,000 | 8,270,000 | 5.510 | 30,000 | 0.104 | 30,000 | 0.109 |
| 04/09/2024 | 0.108 | 17,457.340 | 3,310,000 | 8,270,000 | 5.510 | 1,670,000 | 0.107 | ||
| 03/09/2024 | 0.124 | 17,651.490 | 300,000 | 9,940,000 | 6.630 | 10,000 | 0.122 | ||
| 02/09/2024 | 0.125 | 17,691.970 | 780,000 | 9,930,000 | 6.620 | 80,000 | 0.129 | ||
| 30/08/2024 | 0.161 | 17,989.070 | 970,000 | 9,850,000 | 6.570 | 330,000 | 0.159 | 160,000 | 0.160 |
| 29/08/2024 | 0.136 | 17,786.320 | 820,000 | 10,020,000 | 6.680 | ||||
| 28/08/2024 | 0.128 | 17,692.450 | 640,000 | 10,020,000 | 6.680 | ||||
| 27/08/2024 | 0.145 | 17,874.670 | 410,000 | 10,020,000 | 6.680 | 240,000 | 0.139 | 50,000 | 0.130 |
| 26/08/2024 | 0.139 | 17,798.730 | 1,270,000 | 10,210,000 | 6.810 | 750,000 | 0.134 | ||
| 23/08/2024 | 0.121 | 17,612.100 | 1,270,000 | 10,960,000 | 7.310 | 100,000 | 0.120 | ||
| 22/08/2024 | 0.123 | 17,641.000 | 5,050,000 | 11,060,000 | 7.370 | 2,260,000 | 0.115 | ||
| 21/08/2024 | 0.099 | 17,391.010 | 13,460,000 | 13,320,000 | 8.880 | 690,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |