55843 恒指汇丰七八牛Ｖ (R 牛证)
按盘价 
0.166 -0.041 (-19.807%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.207 | 24,231.300 | 40,000 | 10,000 | 0.010 | 40,000 | 0.243 | ||
| 06/03/2025 | 0.221 | 24,369.710 | 1,290,000 | 50,000 | 0.030 | 1,290,000 | 0.197 | ||
| 05/03/2025 | 0.141 | 23,594.210 | 2,270,000 | 1,340,000 | 0.670 | 670,000 | 0.129 | 1,360,000 | 0.101 |
| 04/03/2025 | 0.080 | 22,941.770 | 7,430,000 | 650,000 | 0.330 | 3,150,000 | 0.058 | 3,650,000 | 0.055 |
| 03/03/2025 | 0.083 | 23,006.270 | 260,000 | 150,000 | 0.080 | 80,000 | 0.081 | 180,000 | 0.081 |
| 28/02/2025 | 0.075 | 22,941.320 | 50,000 | 50,000 | 0.030 | 50,000 | 0.075 | ||
| 27/02/2025 | 0.154 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.162 | 23,787.930 | 2,290,000 | 0 | 0.000 | 1,580,000 | 0.144 | 710,000 | 0.150 |
| 25/02/2025 | 0.088 | 23,034.020 | 1,740,000 | 870,000 | 0.440 | 200,000 | 0.085 | 750,000 | 0.075 |
| 24/02/2025 | 0.126 | 23,341.610 | 270,000 | 320,000 | 0.160 | 70,000 | 0.121 | 200,000 | 0.140 |
| 21/02/2025 | 0.132 | 23,477.920 | 13,220,000 | 190,000 | 0.100 | 3,790,000 | 0.104 | 350,000 | 0.106 |
| 20/02/2025 | 0.047 | 22,576.980 | 3,960,500,000 | 3,630,000 | 1.820 | 1,943,540,000 | 0.053 | 1,947,170,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |