55841 恒指法兴七甲熊７ (R 熊证)
按盘价 
0.094 +0.036 (+62.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.058 | 24,231.300 | 780,540,000 | 58,980,000 | 29.490 | 157,920,000 | 0.045 | 157,070,000 | 0.047 |
| 06/03/2025 | 0.040 | 24,369.710 | 520,420,000 | 59,830,000 | 29.915 | 93,730,000 | 0.051 | 142,310,000 | 0.056 |
| 05/03/2025 | 0.118 | 23,594.210 | 20,570,000 | 11,250,000 | 5.625 | 5,290,000 | 0.148 | 13,920,000 | 0.135 |
| 04/03/2025 | 0.179 | 22,941.770 | 20,490,000 | 2,620,000 | 1.310 | 17,710,000 | 0.203 | 2,370,000 | 0.191 |
| 03/03/2025 | 0.171 | 23,006.270 | 23,850,000 | 17,960,000 | 8.980 | 10,580,000 | 0.165 | 6,790,000 | 0.148 |
| 28/02/2025 | 0.179 | 22,941.320 | 64,040,000 | 21,750,000 | 10.875 | 23,960,000 | 0.144 | 8,200,000 | 0.139 |
| 27/02/2025 | 0.104 | 23,718.290 | 308,610,000 | 37,510,000 | 18.755 | 60,160,000 | 0.090 | 73,570,000 | 0.089 |
| 26/02/2025 | 0.099 | 23,787.930 | 70,330,000 | 24,100,000 | 12.050 | 18,480,000 | 0.106 | 35,990,000 | 0.100 |
| 25/02/2025 | 0.167 | 23,034.020 | 4,530,000 | 6,590,000 | 3.295 | 1,900,000 | 0.177 | 1,040,000 | 0.159 |
| 24/02/2025 | 0.132 | 23,341.610 | 14,000,000 | 7,450,000 | 3.725 | 5,360,000 | 0.136 | 7,030,000 | 0.123 |
| 21/02/2025 | 0.125 | 23,477.920 | 7,480,000 | 5,780,000 | 2.890 | 850,000 | 0.137 | 6,630,000 | 0.138 |
| 20/02/2025 | 0.208 | 22,576.980 | 20,000 | 0 | 0.000 | 10,000 | 0.213 | 10,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |