55838 中移法兴六十牛Ａ (R 牛证)
按盘价 
0.136 -0.001 (-0.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.137 | 83.550 | 6,285,000 | 53,985,000 | 53.985 | 5,125,000 | 0.137 | ||
| 06/03/2025 | 0.128 | 82.200 | 240,000 | 59,110,000 | 59.110 | 240,000 | 0.122 | ||
| 05/03/2025 | 0.121 | 81.250 | 3,175,000 | 59,350,000 | 59.350 | 3,175,000 | 0.120 | ||
| 04/03/2025 | 0.109 | 79.500 | 6,100,000 | 62,525,000 | 62.525 | 1,045,000 | 0.103 | ||
| 03/03/2025 | 0.104 | 78.800 | 130,000 | 63,570,000 | 63.570 | ||||
| 28/02/2025 | 0.106 | 79.000 | 390,000 | 63,570,000 | 63.570 | 10,000 | 0.112 | ||
| 27/02/2025 | 0.103 | 78.750 | 125,000 | 63,580,000 | 63.580 | ||||
| 26/02/2025 | 0.103 | 79.000 | 400,000 | 63,580,000 | 63.580 | 135,000 | 0.111 | ||
| 25/02/2025 | 0.115 | 80.150 | 70,000 | 63,445,000 | 63.445 | 10,000 | 0.115 | ||
| 24/02/2025 | 0.127 | 81.100 | 1,060,000 | 63,455,000 | 63.455 | 880,000 | 0.134 | ||
| 21/02/2025 | 0.136 | 82.500 | 5,995,000 | 64,335,000 | 64.335 | 3,720,000 | 0.122 | 560,000 | 0.131 |
| 20/02/2025 | 0.114 | 80.100 | 285,000 | 67,495,000 | 67.495 | 195,000 | 0.114 | ||
| 19/02/2025 | 0.120 | 80.750 | 0 | 67,690,000 | 67.690 | ||||
| 18/02/2025 | 0.120 | 80.500 | 120,000 | 67,690,000 | 67.690 | ||||
| 17/02/2025 | 0.119 | 80.250 | 1,000,000 | 67,690,000 | 67.690 | 985,000 | 0.119 | ||
| 14/02/2025 | 0.111 | 79.900 | 2,105,000 | 68,675,000 | 68.675 | 1,450,000 | 0.103 | ||
| 13/02/2025 | 0.097 | 78.000 | 4,380,000 | 70,125,000 | 70.125 | 1,945,000 | 0.102 | ||
| 12/02/2025 | 0.096 | 77.900 | 9,515,000 | 72,070,000 | 72.070 | 8,640,000 | 0.096 | ||
| 11/02/2025 | 0.089 | 77.050 | 1,180,000 | 80,710,000 | 80.710 | 1,180,000 | 0.088 | ||
| 10/02/2025 | 0.087 | 77.150 | 2,915,000 | 81,890,000 | 81.890 | 100,000 | 0.086 | 265,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |