55816 恒指法兴七甲牛Ｗ (R 牛证)
按盘价 
0.161 -0.041 (-20.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.202 | 24,231.300 | 5,620,000 | 300,000 | 0.150 | 3,200,000 | 0.227 | 1,220,000 | 0.219 |
| 06/03/2025 | 0.218 | 24,369.710 | 27,000,000 | 2,280,000 | 1.140 | 9,400,000 | 0.201 | 8,960,000 | 0.202 |
| 05/03/2025 | 0.138 | 23,594.210 | 65,010,000 | 2,720,000 | 1.360 | 30,370,000 | 0.109 | 21,980,000 | 0.114 |
| 04/03/2025 | 0.073 | 22,941.770 | 155,630,000 | 11,110,000 | 5.555 | 21,990,000 | 0.058 | 28,870,000 | 0.055 |
| 03/03/2025 | 0.079 | 23,006.270 | 21,570,000 | 4,230,000 | 2.115 | 6,330,000 | 0.092 | 5,050,000 | 0.084 |
| 28/02/2025 | 0.070 | 22,941.320 | 18,270,000 | 5,510,000 | 2.755 | 4,810,000 | 0.086 | 7,380,000 | 0.091 |
| 27/02/2025 | 0.149 | 23,718.290 | 7,040,000 | 2,940,000 | 1.470 | 3,760,000 | 0.162 | 2,880,000 | 0.146 |
| 26/02/2025 | 0.153 | 23,787.930 | 33,360,000 | 3,820,000 | 1.910 | 16,720,000 | 0.131 | 1,520,000 | 0.165 |
| 25/02/2025 | 0.083 | 23,034.020 | 95,340,000 | 19,020,000 | 9.510 | 16,870,000 | 0.084 | 30,180,000 | 0.076 |
| 24/02/2025 | 0.120 | 23,341.610 | 48,130,000 | 5,710,000 | 2.855 | 18,520,000 | 0.127 | 16,500,000 | 0.129 |
| 21/02/2025 | 0.127 | 23,477.920 | 71,080,000 | 7,730,000 | 3.865 | 17,060,000 | 0.097 | 21,520,000 | 0.096 |
| 20/02/2025 | 0.043 | 22,576.980 | 59,480,000 | 3,270,000 | 1.635 | 24,020,000 | 0.046 | 27,290,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |