55806 小米摩通五十牛Ｅ (R 牛证)
按盘价 
0.102 -0.006 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.108 | 54.350 | 29,290,000 | 90,530,000 | 75.442 | 12,766,000 | 0.114 | 40,000 | 0.116 |
| 06/03/2025 | 0.122 | 54.900 | 37,752,000 | 103,256,000 | 86.047 | 5,692,000 | 0.121 | 3,882,000 | 0.120 |
| 05/03/2025 | 0.114 | 54.200 | 48,640,000 | 105,066,000 | 87.555 | 11,880,000 | 0.090 | ||
| 04/03/2025 | 0.077 | 50.550 | 63,800,000 | 116,946,000 | 97.455 | 6,936,000 | 0.072 | ||
| 03/03/2025 | 0.083 | 50.950 | 95,660,000 | 110,010,000 | 91.675 | 2,808,000 | 0.092 | 2,114,000 | 0.089 |
| 28/02/2025 | 0.089 | 51.850 | 89,792,000 | 110,704,000 | 92.253 | 4,548,000 | 0.110 | 9,698,000 | 0.101 |
| 27/02/2025 | 0.104 | 53.100 | 145,518,000 | 105,554,000 | 87.962 | 7,418,000 | 0.107 | 40,260,000 | 0.115 |
| 26/02/2025 | 0.138 | 56.300 | 64,022,000 | 72,712,000 | 60.593 | 22,096,000 | 0.136 | ||
| 25/02/2025 | 0.106 | 53.200 | 85,478,000 | 94,808,000 | 79.007 | 13,894,000 | 0.105 | 9,480,000 | 0.084 |
| 24/02/2025 | 0.092 | 51.600 | 95,272,000 | 99,222,000 | 82.685 | 6,326,000 | 0.091 | 37,600,000 | 0.093 |
| 21/02/2025 | 0.092 | 51.700 | 134,954,000 | 67,948,000 | 56.623 | 11,408,000 | 0.088 | 32,230,000 | 0.086 |
| 20/02/2025 | 0.067 | 49.150 | 65,460,000 | 47,126,000 | 39.272 | 2,000 | 0.074 | 47,128,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |