55805 平安摩通七乙牛Ｆ (R 牛证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.047 | 48.500 | 14,040,000 | 10,275,000 | 12.844 | 2,570,000 | 0.048 | 5,320,000 | 0.049 |
| 06/03/2025 | 0.047 | 48.300 | 8,515,000 | 7,525,000 | 9.406 | 2,760,000 | 0.042 | 3,810,000 | 0.048 |
| 05/03/2025 | 0.033 | 46.450 | 4,175,000 | 6,475,000 | 8.094 | 425,000 | 0.031 | 985,000 | 0.032 |
| 04/03/2025 | 0.025 | 45.500 | 1,915,000 | 5,915,000 | 7.394 | 425,000 | 0.022 | 1,355,000 | 0.024 |
| 03/03/2025 | 0.026 | 45.500 | 3,285,000 | 4,985,000 | 6.231 | 460,000 | 0.029 | 950,000 | 0.032 |
| 28/02/2025 | 0.029 | 45.950 | 6,995,000 | 4,495,000 | 5.619 | 4,095,000 | 0.034 | 450,000 | 0.038 |
| 27/02/2025 | 0.047 | 48.150 | 6,230,000 | 8,140,000 | 10.175 | 1,665,000 | 0.047 | 3,655,000 | 0.050 |
| 26/02/2025 | 0.050 | 48.350 | 7,540,000 | 6,150,000 | 7.688 | 4,950,000 | 0.048 | ||
| 25/02/2025 | 0.034 | 46.500 | 2,965,000 | 1,200,000 | 1.500 | 1,985,000 | 0.038 | 950,000 | 0.042 |
| 24/02/2025 | 0.047 | 48.000 | 8,160,000 | 2,235,000 | 2.794 | 2,075,000 | 0.050 | 4,265,000 | 0.052 |
| 21/02/2025 | 0.036 | 47.200 | 45,000 | 45,000 | 0.056 | 45,000 | 0.028 | ||
| 20/02/2025 | 0.027 | 45.600 | 10,000 | 0 | 0.000 | 5,000 | 0.030 | 5,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |