55799 阿里摩通六七牛Ｊ (R 牛证)
按盘价 
0.078 -0.011 (-12.360%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.089 | 140.000 | 18,125,000 | 4,235,000 | 3.529 | 7,215,000 | 0.094 | 5,935,000 | 0.090 |
| 06/03/2025 | 0.091 | 140.800 | 5,435,000 | 5,515,000 | 4.596 | 365,000 | 0.085 | 3,425,000 | 0.086 |
| 05/03/2025 | 0.069 | 129.900 | 650,000 | 2,455,000 | 2.046 | 240,000 | 0.070 | 335,000 | 0.066 |
| 04/03/2025 | 0.065 | 127.800 | 225,000 | 2,360,000 | 1.967 | 225,000 | 0.062 | ||
| 03/03/2025 | 0.069 | 130.400 | 2,900,000 | 2,135,000 | 1.779 | 810,000 | 0.067 | 1,530,000 | 0.073 |
| 28/02/2025 | 0.065 | 127.500 | 6,590,000 | 1,415,000 | 1.179 | 5,110,000 | 0.069 | 205,000 | 0.067 |
| 27/02/2025 | 0.080 | 135.700 | 3,345,000 | 6,320,000 | 5.267 | 1,660,000 | 0.079 | 15,000 | 0.087 |
| 26/02/2025 | 0.084 | 136.900 | 1,910,000 | 7,965,000 | 6.638 | 1,615,000 | 0.084 | ||
| 25/02/2025 | 0.071 | 130.600 | 12,305,000 | 6,350,000 | 5.292 | 4,135,000 | 0.066 | 4,565,000 | 0.068 |
| 24/02/2025 | 0.083 | 135.700 | 9,620,000 | 5,920,000 | 4.933 | 2,990,000 | 0.084 | 6,120,000 | 0.086 |
| 21/02/2025 | 0.086 | 138.500 | 2,910,000 | 2,790,000 | 2.325 | 2,790,000 | 0.083 | ||
| 20/02/2025 | 0.051 | 120.900 | 10,000 | 0 | 0.000 | 5,000 | 0.052 | 5,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |