55798 腾讯摩通六二牛Ａ (R 牛证)
按盘价 
0.123 -0.036 (-22.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.159 | 533.500 | 24,605,000 | 5,515,000 | 5.515 | 3,050,000 | 0.166 | 6,030,000 | 0.167 |
| 06/03/2025 | 0.174 | 544.000 | 34,760,000 | 2,535,000 | 2.535 | 13,065,000 | 0.157 | 10,890,000 | 0.154 |
| 05/03/2025 | 0.101 | 505.500 | 24,690,000 | 4,710,000 | 4.710 | 16,425,000 | 0.089 | 1,185,000 | 0.090 |
| 04/03/2025 | 0.067 | 491.000 | 20,830,000 | 19,950,000 | 19.950 | 4,290,000 | 0.044 | 7,750,000 | 0.059 |
| 03/03/2025 | 0.052 | 483.200 | 11,450,000 | 16,490,000 | 16.490 | 3,745,000 | 0.060 | 3,610,000 | 0.061 |
| 28/02/2025 | 0.041 | 478.600 | 17,995,000 | 16,625,000 | 16.625 | 4,930,000 | 0.050 | 5,860,000 | 0.062 |
| 27/02/2025 | 0.077 | 495.400 | 37,005,000 | 15,695,000 | 15.695 | 14,180,000 | 0.099 | 16,150,000 | 0.082 |
| 26/02/2025 | 0.089 | 501.500 | 28,755,000 | 13,725,000 | 13.725 | 5,265,000 | 0.083 | 14,320,000 | 0.085 |
| 25/02/2025 | 0.053 | 484.800 | 27,525,000 | 4,670,000 | 4.670 | 8,585,000 | 0.051 | 10,300,000 | 0.057 |
| 24/02/2025 | 0.083 | 497.200 | 8,320,000 | 2,955,000 | 2.955 | 1,795,000 | 0.101 | 3,380,000 | 0.095 |
| 21/02/2025 | 0.120 | 517.000 | 7,935,000 | 1,370,000 | 1.370 | 3,550,000 | 0.096 | 3,430,000 | 0.100 |
| 20/02/2025 | 0.055 | 486.800 | 3,495,000 | 1,490,000 | 1.490 | 265,000 | 0.056 | 1,755,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |