55789 阿里摩通五甲牛Ｆ (R 牛证)
按盘价 
0.198 -0.057 (-22.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 140.000 | 21,850,000 | 6,800,000 | 11.333 | 10,320,000 | 0.262 | 8,350,000 | 0.261 |
| 06/03/2025 | 0.265 | 140.800 | 22,030,000 | 8,770,000 | 14.617 | 6,430,000 | 0.245 | 2,910,000 | 0.243 |
| 05/03/2025 | 0.150 | 129.900 | 37,030,000 | 12,290,000 | 20.483 | 10,940,000 | 0.146 | 12,600,000 | 0.141 |
| 04/03/2025 | 0.132 | 127.800 | 33,280,000 | 10,630,000 | 17.717 | 9,240,000 | 0.120 | 10,070,000 | 0.115 |
| 03/03/2025 | 0.158 | 130.400 | 31,730,000 | 9,800,000 | 16.333 | 9,610,000 | 0.165 | 8,600,000 | 0.172 |
| 28/02/2025 | 0.132 | 127.500 | 34,760,000 | 10,810,000 | 18.017 | 9,450,000 | 0.141 | 11,790,000 | 0.149 |
| 27/02/2025 | 0.212 | 135.700 | 48,050,000 | 8,470,000 | 14.117 | 15,830,000 | 0.218 | 16,040,000 | 0.216 |
| 26/02/2025 | 0.223 | 136.900 | 100,140,000 | 8,260,000 | 13.767 | 36,670,000 | 0.226 | 35,120,000 | 0.228 |
| 25/02/2025 | 0.158 | 130.600 | 68,540,000 | 9,810,000 | 16.350 | 19,700,000 | 0.154 | 18,610,000 | 0.148 |
| 24/02/2025 | 0.216 | 135.700 | 44,480,000 | 10,900,000 | 18.167 | 16,880,000 | 0.230 | 14,440,000 | 0.233 |
| 21/02/2025 | 0.238 | 138.500 | 107,150,000 | 13,340,000 | 22.233 | 27,180,000 | 0.208 | 39,970,000 | 0.210 |
| 20/02/2025 | 0.058 | 120.900 | 4,280,000 | 550,000 | 0.917 | 1,770,000 | 0.061 | 2,320,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |