55783 恒指摩通七七牛９ (R 牛证)
按盘价 
0.177 -0.038 (-17.674%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.215 | 24,231.300 | 0 | 20,000 | 0.010 | ||||
| 06/03/2025 | 0.233 | 24,369.710 | 20,000 | 20,000 | 0.010 | 20,000 | 0.226 | ||
| 05/03/2025 | 0.154 | 23,594.210 | 500,000 | 0 | 0.000 | 500,000 | 0.133 | ||
| 04/03/2025 | 0.092 | 22,941.770 | 2,650,000 | 500,000 | 0.250 | 1,250,000 | 0.076 | 1,400,000 | 0.068 |
| 03/03/2025 | 0.098 | 23,006.270 | 980,000 | 350,000 | 0.175 | 570,000 | 0.111 | 410,000 | 0.111 |
| 28/02/2025 | 0.089 | 22,941.320 | 1,310,000 | 510,000 | 0.255 | 400,000 | 0.090 | 910,000 | 0.094 |
| 27/02/2025 | 0.168 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.174 | 23,787.930 | 1,790,000 | 0 | 0.000 | 1,760,000 | 0.149 | ||
| 25/02/2025 | 0.101 | 23,034.020 | 12,660,000 | 1,760,000 | 0.880 | 5,270,000 | 0.099 | 3,500,000 | 0.099 |
| 24/02/2025 | 0.139 | 23,341.610 | 7,480,000 | 3,530,000 | 1.765 | 300,000 | 0.165 | 3,780,000 | 0.135 |
| 21/02/2025 | 0.146 | 23,477.920 | 2,050,000 | 50,000 | 0.025 | 1,150,000 | 0.112 | 900,000 | 0.104 |
| 20/02/2025 | 0.062 | 22,576.980 | 2,300,000 | 300,000 | 0.150 | 1,000,000 | 0.059 | 1,300,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |