55765 恒指摩通七七牛６ (R 牛证)
按盘价 
0.147 -0.039 (-20.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.186 | 24,231.300 | 3,900,000 | 930,000 | 0.465 | 1,940,000 | 0.197 | 1,800,000 | 0.192 |
| 06/03/2025 | 0.202 | 24,369.710 | 10,740,000 | 1,070,000 | 0.535 | 6,170,000 | 0.180 | 4,050,000 | 0.176 |
| 05/03/2025 | 0.124 | 23,594.210 | 82,760,000 | 3,190,000 | 1.595 | 16,490,000 | 0.105 | 4,700,000 | 0.101 |
| 04/03/2025 | 0.062 | 22,941.770 | 240,970,000 | 14,980,000 | 7.490 | 15,020,000 | 0.048 | 18,270,000 | 0.043 |
| 03/03/2025 | 0.068 | 23,006.270 | 106,430,000 | 11,730,000 | 5.865 | 6,980,000 | 0.088 | 8,630,000 | 0.074 |
| 28/02/2025 | 0.057 | 22,941.320 | 86,940,000 | 10,080,000 | 5.040 | 6,590,000 | 0.056 | 14,250,000 | 0.078 |
| 27/02/2025 | 0.137 | 23,718.290 | 26,380,000 | 2,420,000 | 1.210 | 6,290,000 | 0.151 | 1,200,000 | 0.144 |
| 26/02/2025 | 0.144 | 23,787.930 | 186,420,000 | 7,510,000 | 3.755 | 33,340,000 | 0.137 | 23,500,000 | 0.152 |
| 25/02/2025 | 0.071 | 23,034.020 | 325,670,000 | 17,350,000 | 8.675 | 86,160,000 | 0.057 | 92,230,000 | 0.057 |
| 24/02/2025 | 0.107 | 23,341.610 | 92,350,000 | 11,280,000 | 5.640 | 4,530,000 | 0.121 | 7,910,000 | 0.112 |
| 21/02/2025 | 0.116 | 23,477.920 | 384,650,000 | 7,900,000 | 3.950 | 76,660,000 | 0.083 | 80,580,000 | 0.073 |
| 20/02/2025 | 0.030 | 22,576.980 | 190,270,000 | 3,980,000 | 1.990 | 24,510,000 | 0.034 | 28,490,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |