55762 恒指瑞银五一牛Ｊ (R 牛证)
按盘价 
0.114 +0.012 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.102 | 17,660.020 | 240,000 | 1,090,000 | 0.360 | 220,000 | 0.100 | 20,000 | 0.102 |
| 16/09/2024 | 0.084 | 17,422.120 | 40,000 | 1,290,000 | 0.430 | 40,000 | 0.077 | ||
| 13/09/2024 | 0.082 | 17,369.090 | 1,210,000 | 1,330,000 | 0.440 | 1,170,000 | 0.082 | 40,000 | 0.085 |
| 12/09/2024 | 0.073 | 17,240.390 | 3,580,000 | 2,460,000 | 0.820 | 1,470,000 | 0.074 | 2,110,000 | 0.073 |
| 11/09/2024 | 0.062 | 17,108.710 | 3,740,000 | 1,820,000 | 0.610 | 2,210,000 | 0.058 | 1,530,000 | 0.055 |
| 10/09/2024 | 0.071 | 17,234.090 | 1,390,000 | 2,500,000 | 0.830 | 1,350,000 | 0.070 | 40,000 | 0.066 |
| 09/09/2024 | 0.064 | 17,196.960 | 2,100,000 | 3,810,000 | 1.270 | 20,000 | 0.062 | 2,080,000 | 0.065 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.082 | 17,444.300 | 2,080,000 | 1,750,000 | 0.580 | 690,000 | 0.085 | 1,390,000 | 0.082 |
| 04/09/2024 | 0.084 | 17,457.340 | 280,000 | 1,050,000 | 0.350 | 140,000 | 0.083 | 140,000 | 0.081 |
| 03/09/2024 | 0.095 | 17,651.490 | 140,000 | 1,050,000 | 0.350 | 50,000 | 0.094 | 90,000 | 0.095 |
| 02/09/2024 | 0.097 | 17,691.970 | 290,000 | 1,010,000 | 0.340 | 240,000 | 0.100 | 50,000 | 0.099 |
| 30/08/2024 | 0.121 | 17,989.070 | 240,000 | 1,200,000 | 0.400 | 200,000 | 0.118 | 40,000 | 0.123 |
| 29/08/2024 | 0.104 | 17,786.320 | 110,000 | 1,360,000 | 0.450 | 50,000 | 0.102 | 60,000 | 0.089 |
| 28/08/2024 | 0.098 | 17,692.450 | 0 | 1,350,000 | 0.450 | ||||
| 27/08/2024 | 0.111 | 17,874.670 | 160,000 | 1,350,000 | 0.450 | 160,000 | 0.105 | ||
| 26/08/2024 | 0.105 | 17,798.730 | 200,000 | 1,510,000 | 0.500 | 160,000 | 0.106 | 20,000 | 0.104 |
| 23/08/2024 | 0.093 | 17,612.100 | 6,610,000 | 1,650,000 | 0.550 | 3,250,000 | 0.091 | 3,360,000 | 0.089 |
| 22/08/2024 | 0.096 | 17,641.000 | 750,000 | 1,540,000 | 0.510 | 530,000 | 0.084 | 220,000 | 0.082 |
| 21/08/2024 | 0.078 | 17,391.010 | 460,000 | 1,850,000 | 0.620 | 180,000 | 0.070 | 280,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |