55760 恒指摩通七七牛５ (R 牛证)
按盘价 
0.162 -0.039 (-19.403%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.201 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.217 | 24,369.710 | 1,930,000 | 0 | 0.000 | 1,260,000 | 0.191 | 620,000 | 0.189 |
| 05/03/2025 | 0.140 | 23,594.210 | 9,390,000 | 640,000 | 0.320 | 8,020,000 | 0.120 | 460,000 | 0.133 |
| 04/03/2025 | 0.077 | 22,941.770 | 45,730,000 | 8,200,000 | 4.100 | 12,130,000 | 0.068 | 19,430,000 | 0.047 |
| 03/03/2025 | 0.083 | 23,006.270 | 7,140,000 | 900,000 | 0.450 | 4,570,000 | 0.093 | 2,270,000 | 0.087 |
| 28/02/2025 | 0.073 | 22,941.320 | 6,570,000 | 3,200,000 | 1.600 | 900,000 | 0.090 | 4,100,000 | 0.100 |
| 27/02/2025 | 0.153 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.158 | 23,787.930 | 680,000 | 0 | 0.000 | 480,000 | 0.126 | 100,000 | 0.130 |
| 25/02/2025 | 0.085 | 23,034.020 | 1,380,000 | 380,000 | 0.190 | 440,000 | 0.090 | 820,000 | 0.080 |
| 24/02/2025 | 0.124 | 23,341.610 | 1,100,000 | 0 | 0.000 | 700,000 | 0.142 | 400,000 | 0.127 |
| 21/02/2025 | 0.132 | 23,477.920 | 1,320,000 | 300,000 | 0.150 | 560,000 | 0.115 | 760,000 | 0.113 |
| 20/02/2025 | 0.046 | 22,576.980 | 760,000 | 100,000 | 0.050 | 330,000 | 0.050 | 430,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |