55751 恒指花旗四九牛Ｕ (R 牛证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2024 | 0.131 | 17,422.120 | 0 | 10,710,000 | 7.140 | ||||
| 13/09/2024 | 0.128 | 17,369.090 | 0 | 10,710,000 | 7.140 | ||||
| 12/09/2024 | 0.113 | 17,240.390 | 4,420,000 | 10,710,000 | 7.140 | 4,420,000 | 0.111 | ||
| 11/09/2024 | 0.096 | 17,108.710 | 8,690,000 | 15,130,000 | 10.090 | 8,690,000 | 0.086 | ||
| 10/09/2024 | 0.110 | 17,234.090 | 230,000 | 23,820,000 | 15.880 | ||||
| 09/09/2024 | 0.106 | 17,196.960 | 0 | 23,820,000 | 15.880 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.128 | 17,444.300 | 9,760,000 | 23,820,000 | 15.880 | 9,360,000 | 0.138 | ||
| 04/09/2024 | 0.133 | 17,457.340 | 0 | 14,460,000 | 9.640 | ||||
| 03/09/2024 | 0.150 | 17,651.490 | 0 | 14,460,000 | 9.640 | ||||
| 02/09/2024 | 0.150 | 17,691.970 | 6,250,000 | 14,460,000 | 9.640 | 5,410,000 | 0.165 | ||
| 30/08/2024 | 0.185 | 17,989.070 | 0 | 19,870,000 | 13.250 | ||||
| 29/08/2024 | 0.161 | 17,786.320 | 30,000 | 19,870,000 | 13.250 | 30,000 | 0.154 | ||
| 28/08/2024 | 0.152 | 17,692.450 | 8,460,000 | 19,900,000 | 13.270 | 7,270,000 | 0.168 | 30,000 | 0.153 |
| 27/08/2024 | 0.169 | 17,874.670 | 0 | 27,140,000 | 18.090 | ||||
| 26/08/2024 | 0.161 | 17,798.730 | 34,810,000 | 27,140,000 | 18.090 | 1,300,000 | 0.163 | 13,720,000 | 0.159 |
| 23/08/2024 | 0.144 | 17,612.100 | 8,370,000 | 14,720,000 | 9.810 | 940,000 | 0.144 | 7,430,000 | 0.138 |
| 22/08/2024 | 0.142 | 17,641.000 | 2,980,000 | 8,230,000 | 5.490 | 2,980,000 | 0.129 | ||
| 21/08/2024 | 0.118 | 17,391.010 | 1,030,000 | 5,250,000 | 3.500 | 1,030,000 | 0.109 | ||
| 20/08/2024 | 0.132 | 17,511.080 | 3,820,000 | 4,220,000 | 2.810 | 710,000 | 0.133 | 3,110,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |