55749 恒科摩利五十牛Ｂ (R 牛证)
按盘价 
0.074 -0.009 (-10.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.083 | 5,845.360 | 40,000 | 90,000 | 0.090 | 40,000 | 0.078 | ||
| 11/03/2025 | 0.098 | 5,967.230 | 20,000 | 50,000 | 0.050 | 20,000 | 0.089 | ||
| 10/03/2025 | 0.088 | 5,885.490 | 10,000 | 30,000 | 0.030 | 10,000 | 0.084 | ||
| 07/03/2025 | 0.102 | 6,037.440 | 50,000 | 40,000 | 0.040 | 50,000 | 0.102 | ||
| 06/03/2025 | 0.108 | 6,068.770 | 40,000 | 90,000 | 0.090 | 30,000 | 0.099 | 10,000 | 0.109 |
| 05/03/2025 | 0.075 | 5,757.940 | 30,000 | 110,000 | 0.110 | 20,000 | 0.064 | 10,000 | 0.066 |
| 04/03/2025 | 0.052 | 5,535.640 | 790,000 | 120,000 | 0.120 | 670,000 | 0.053 | 120,000 | 0.040 |
| 03/03/2025 | 0.050 | 5,535.860 | 240,000 | 670,000 | 0.670 | 170,000 | 0.060 | 70,000 | 0.054 |
| 28/02/2025 | 0.052 | 5,568.140 | 710,000 | 770,000 | 0.770 | 710,000 | 0.053 | ||
| 27/02/2025 | 0.088 | 5,881.010 | 160,000 | 60,000 | 0.060 | 70,000 | 0.091 | 90,000 | 0.085 |
| 26/02/2025 | 0.096 | 5,953.790 | 930,000 | 40,000 | 0.040 | 920,000 | 0.085 | 10,000 | 0.096 |
| 25/02/2025 | 0.069 | 5,698.820 | 540,000 | 950,000 | 0.950 | 540,000 | 0.069 | ||
| 24/02/2025 | 0.079 | 5,789.520 | 320,000 | 410,000 | 0.410 | 320,000 | 0.081 | ||
| 21/02/2025 | 0.086 | 5,859.300 | 1,060,000 | 90,000 | 0.090 | 510,000 | 0.077 | 550,000 | 0.070 |
| 20/02/2025 | 0.049 | 5,500.020 | 90,000 | 50,000 | 0.050 | 20,000 | 0.052 | 70,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |