55748 腾讯摩利五八牛Ｇ (R 牛证)
按盘价 
0.106 -0.034 (-24.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.140 | 533.500 | 15,920,000 | 4,480,000 | 5.600 | 5,635,000 | 0.148 | 3,985,000 | 0.146 |
| 06/03/2025 | 0.156 | 544.000 | 21,805,000 | 6,130,000 | 7.662 | 10,825,000 | 0.136 | 6,500,000 | 0.138 |
| 05/03/2025 | 0.082 | 505.500 | 55,860,000 | 10,455,000 | 13.069 | 23,975,000 | 0.074 | 27,230,000 | 0.074 |
| 04/03/2025 | 0.054 | 491.000 | 18,665,000 | 7,200,000 | 9.000 | 6,350,000 | 0.043 | 7,390,000 | 0.052 |
| 03/03/2025 | 0.038 | 483.200 | 6,200,000 | 6,160,000 | 7.700 | 1,585,000 | 0.034 | 2,855,000 | 0.040 |
| 28/02/2025 | 0.027 | 478.600 | 17,215,000 | 4,890,000 | 6.112 | 9,175,000 | 0.027 | 5,435,000 | 0.040 |
| 27/02/2025 | 0.062 | 495.400 | 7,160,000 | 8,630,000 | 10.788 | 200,000 | 0.067 | ||
| 26/02/2025 | 0.075 | 501.500 | 6,640,000 | 8,430,000 | 10.538 | ||||
| 25/02/2025 | 0.040 | 484.800 | 19,015,000 | 8,430,000 | 10.538 | 1,230,000 | 0.037 | 1,405,000 | 0.042 |
| 24/02/2025 | 0.073 | 497.200 | 90,425,000 | 8,255,000 | 10.319 | 38,350,000 | 0.091 | 42,810,000 | 0.089 |
| 21/02/2025 | 0.105 | 517.000 | 33,880,000 | 3,795,000 | 4.744 | 13,905,000 | 0.085 | 15,310,000 | 0.082 |
| 20/02/2025 | 0.043 | 486.800 | 12,750,000 | 2,390,000 | 2.988 | 5,100,000 | 0.048 | 7,490,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |